OMI/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0002485	20845.07000000	11:14:43
0.0002485	91997.16000000	10:32:01
0.0002484	109291.08000000	10:32:01
0.0002478	505503.30098000	10:31:16
0.0002480	559074.10036000	10:31:16
0.0002482	18220.69866000	10:31:16
0.0002482	241623.71134000	10:31:15
0.0002481	109291.08477000	10:26:02
0.0002486	52004.95923000	10:26:02
0.0002486	78007.00000000	10:24:30
0.0002497	500000.00000000	10:20:38
0.0002486	66029.00000000	10:20:33
0.0002486	74407.00000000	10:20:33
0.0002486	93164.00000000	10:20:33
0.0002486	96552.00000000	10:20:33
0.0002486	130000.00000000	10:20:32
0.0002486	72278.00000000	10:20:32
0.0002486	71808.21611000	10:20:32
0.0002492	108191.78389000	10:20:32
0.0002492	69065.00000000	10:09:51
0.0002492	170000.00000000	10:09:51
0.0002492	67965.00000000	10:09:22
0.0002492	69475.00000000	10:09:22
0.0002492	57785.00000000	10:09:22
0.0002493	92215.00000000	10:09:22
0.0002493	120000.00000000	10:06:14
0.0002492	46837.83597000	10:03:00
0.0002496	63162.16403000	10:03:00
0.0002496	240000.00000000	10:03:00
0.0002496	100000.00000000	10:02:32
0.0002496	160000.00000000	10:02:32
0.0002496	100000.00000000	10:02:32
0.0002496	76988.00000000	10:02:14
0.0002496	12292.30602000	10:02:14
0.0002500	76794.69398000	10:02:14
0.0002500	200000.00000000	10:02:14
0.0002500	75748.00000000	09:44:17
0.0002500	78931.00000000	09:36:27
0.0002500	69369.00000000	09:36:20
0.0002500	91604.58005000	09:36:19
0.0002502	68395.41995000	09:36:19
0.0002510	523589.88652000	09:30:18
0.0002502	100000.00000000	09:29:43
0.0002502	66584.00000000	09:25:51
0.0002502	66089.00000000	09:16:52
0.0002502	78028.00000000	09:16:46
0.0002502	73259.26034000	09:16:46
0.0002505	46740.73966000	09:16:46
0.0002505	56684.00000000	09:16:46
0.0002505	71864.00000000	09:07:11
0.0002505	71978.00000000	09:05:45
0.0002505	88572.00000000	09:05:44
0.0002505	84559.00000000	09:05:44
0.0002505	88572.00000000	09:05:44
0.0002505	69566.00000000	09:05:13
0.0002505	67268.60000000	09:05:13
0.0002506	32731.40000000	09:05:13
0.0002506	66089.00000000	09:05:13
0.0002506	110000.00000000	09:05:13
0.0002505	9850.70759000	09:05:13
0.0002508	110149.29241000	09:05:13
0.0002508	67958.00000000	09:05:13
0.0002508	120000.00000000	09:04:51
0.0002508	94363.00000000	09:00:05
0.0002508	67009.00000000	09:00:05
0.0002508	110000.00000000	09:00:04
0.0002508	61576.15927000	09:00:04
0.0002512	31697.84073000	09:00:04
0.0002512	73335.00000000	09:00:04
0.0002512	150000.00000000	08:52:49
0.0002512	400496.60000000	08:35:41
0.0002512	134951.37538000	08:35:41
0.0002516	65296.92462000	08:35:41
0.0002516	97944.00000000	08:33:23
0.0002516	140000.00000000	08:22:54
0.0002516	140000.00000000	08:22:54
0.0002516	85569.03095000	08:22:54
0.0002518	64430.96905000	08:22:54
0.0002518	80640.00000000	08:22:54
0.0002518	96814.00000000	08:16:17
0.0002518	83554.00000000	08:16:17
0.0002527	106430.55000000	05:31:09
0.0002518	130000.00000000	05:03:21
0.0002518	4954.13426000	05:03:21
0.0002522	105045.86574000	05:03:21
0.0002522	82864.00000000	04:47:11
0.0002522	110000.00000000	04:47:11
0.0002522	66878.00000000	03:42:39
0.0002522	66878.00000000	03:42:39
0.0002522	68111.00000000	03:42:22
0.0002522	74451.00000000	03:42:22
0.0002522	4004.80000000	03:35:40
0.0002530	197628.45850000	03:12:22
0.0002522	68418.00000000	01:17:23
0.0002530	141457.29635000	00:37:59
0.0002522	82244.00000000	00:36:15
0.0002522	33066.71333000	00:36:15
0.0002525	49177.28667000	00:36:15
0.0002525	73764.00000000	00:21:24
0.0002525	70347.00000000	00:21:16

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.47%	成交量 24,187,527
最高 0.0002547	最低 0.0002478
7 天
变动 +6.20%	成交量 774,122,117
最高 0.0002800	最低 0.0002315
30 天
变动 +47.39%	成交量 2,910,527,219
最高 0.0002800	最低 0.0001605