OMI/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0001623	151015.40000000	03:21:30
0.0001623	120000.00000000	02:04:04
0.0001611	74669.40352000	01:41:04
0.0001616	931111.47010000	01:41:04
0.0001619	862817.09168000	01:41:04
0.0001624	739845.26470000	01:41:04
0.0001625	392932.17000000	01:41:04
0.0001625	97054.00000000	01:40:50
0.0001625	58243.12353000	01:40:50
0.0001630	161756.87647000	01:40:50
0.0001630	360000.00000000	01:40:50
0.0001630	110000.00000000	01:35:09
0.0001630	100000.00000000	01:04:27
0.0001630	180000.00000000	01:04:27
0.0001630	41164.21271000	00:52:31
0.0001633	108835.78729000	00:52:31
0.0001633	250000.00000000	00:52:31
0.0001633	200000.00000000	00:52:28
0.0001633	330000.00000000	00:52:28
0.0001633	77687.34371000	23:41:40
0.0001635	758694.65629000	23:41:40
0.0001636	606.41696000	23:17:03
0.0001636	302791.64304000	23:17:03
0.0001648	3362.55170000	23:16:55
0.0001643	96637.44830000	23:16:55
0.0001643	102937.69170000	23:16:55
0.0001643	17062.30830000	23:16:55
0.0001643	100000.00000000	23:16:55
0.0001643	110000.00000000	23:16:55
0.0001643	99190.00000000	23:16:55
0.0001632	559.43444000	23:16:53
0.0001632	279332.67415000	23:16:53
0.0001643	320000.00000000	23:16:53
0.0001643	112442.34799000	23:16:53
0.0001641	537557.65201000	23:16:53
0.0001641	428965.47899000	23:16:53
0.0001638	121034.52101000	23:16:53
0.0001627	638.60472000	23:16:44
0.0001627	318863.39528000	23:16:44
0.0001638	190000.00000000	23:16:35
0.0001638	150000.00000000	23:16:35
0.0001638	250000.00000000	23:16:35
0.0001638	30154.73530000	23:16:35
0.0001633	319845.26470000	23:16:35
0.0001633	110000.00000000	23:16:35
0.0001633	160000.00000000	23:16:35
0.0001633	150000.00000000	23:16:35
0.0001632	100000.00000000	23:16:28
0.0001632	107431.50196000	23:16:27
0.0001632	942777.13000000	23:16:27
0.0001628	862817.09168000	23:16:27
0.0001624	189281.81036000	23:16:27
0.0001624	100000.00000000	23:16:25
0.0001624	150000.00000000	23:16:24
0.0001624	140000.00000000	23:16:24
0.0001624	100000.00000000	23:16:24
0.0001624	130000.00000000	23:16:24
0.0001624	121829.65974000	23:16:24
0.0001619	8170.34026000	23:16:24
0.0001619	130000.00000000	23:16:16
0.0001619	140000.00000000	23:16:16
0.0001610	163618.00000000	23:03:19
0.0001619	100000.00000000	23:01:30
0.0001610	154472.43000000	22:10:24
0.0001617	14447.73754000	22:10:24
0.0001617	1195162.65207000	21:58:40
0.0001617	6033.50000000	21:46:46
0.0001605	6522.02793000	21:41:32
0.0001609	1201196.15207000	21:41:32
0.0001616	477645.08000000	21:41:32
0.0001619	373392.56550000	21:01:26
0.0001619	374243.23861000	21:01:26
0.0001610	3716066.97330000	21:01:24
0.0001610	3226823.64000000	21:01:24
0.0001610	4968990.08568000	21:01:24
0.0001610	4565410.00000000	21:01:24
0.0001611	1125806.14437000	21:01:24
0.0001613	359183.90912000	21:01:24
0.0001613	3424057.50000000	21:01:24
0.0001613	329590.70000000	21:01:24
0.0001615	164763.80812000	21:01:24
0.0001616	533724.74779000	21:01:24
0.0001617	179064.87500000	21:01:24
0.0001619	812817.09168000	21:01:24
0.0001620	356913.58024000	21:01:24
0.0001624	739845.26470000	21:01:24
0.0001625	396941.68000000	21:01:24
0.0001633	262929.18375000	21:01:06
0.0001633	435156.97142000	21:01:06
0.0001633	41759.10950000	21:01:06
0.0001638	211731.83287000	21:01:06
0.0001624	2830548.23430000	21:01:00
0.0001624	5946805.14819000	21:01:00
0.0001624	739845.26470000	21:01:00
0.0001625	561798.00000000	21:01:00
0.0001625	2520373.43999000	21:01:00
0.0001626	319502.00000000	21:01:00
0.0001626	1433379.45879000	21:01:00
0.0001626	4921484.99727000	21:01:00
0.0001627	585863.55255000	21:01:00

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.37%	成交量 126,437,523
最高 0.0001671	最低 0.0001595
7 天
变动 -4.25%	成交量 562,189,949
最高 0.0001771	最低 0.0001563
30 天
变动 -21.63%	成交量 2,558,329,949
最高 0.0002234	最低 0.0001521