OMI/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0002791	51692.92012000	21:44:48
0.0002791	85267.00000000	21:44:48
0.0002791	160000.00000000	21:44:48
0.0002791	13900.52780000	21:44:48
0.0002797	96099.47220000	21:44:48
0.0002797	97200.07000000	21:44:48
0.0002798	62799.93000000	21:44:48
0.0002798	94281.00000000	21:44:48
0.0002797	195311.70241000	21:44:48
0.0002802	134688.29759000	21:44:48
0.0002802	330000.00000000	21:44:48
0.0002807	20871.81684000	21:38:03
0.0002807	140000.00000000	21:38:03
0.0002807	84857.00000000	21:38:03
0.0002807	84857.00000000	21:38:03
0.0002807	4400.51007000	21:38:00
0.0002812	135599.48993000	21:38:00
0.0002812	67608.80000000	21:38:00
0.0002823	61561.61000000	21:33:02
0.0002812	65066.00000000	21:32:35
0.0002812	53943.61000000	21:32:35
0.0002813	8095.39000000	21:32:35
0.0002813	84857.00000000	21:32:34
0.0002813	84857.00000000	21:32:34
0.0002812	242228.80612000	21:27:10
0.0002818	492771.19388000	21:27:10
0.0002829	7670.90000000	21:25:10
0.0002824	45640.66993000	20:39:24
0.0002824	110000.00000000	20:39:24
0.0002824	92468.00000000	20:39:24
0.0002824	74874.00000000	20:39:24
0.0002824	74874.00000000	20:39:24
0.0002824	94914.52395000	20:39:24
0.0002818	35085.47605000	20:39:24
0.0002818	130000.00000000	20:39:24
0.0002818	69356.00000000	20:39:23
0.0002818	69356.00000000	20:39:23
0.0002818	89581.00000000	20:39:23
0.0002818	90284.00000000	20:39:23
0.0002818	80784.23000000	20:39:23
0.0002817	8796.77000000	20:39:23
0.0002817	90284.00000000	20:39:23
0.0002817	51949.23000000	20:38:34
0.0002807	73042.00000000	20:34:29
0.0002807	73042.00000000	20:34:29
0.0002807	135653.39305000	20:34:29
0.0002812	104346.60695000	20:34:29
0.0002812	240000.00000000	20:34:29
0.0002813	75515.00000000	20:07:57
0.0002813	75515.00000000	20:07:57
0.0002812	92905.00000000	19:51:50
0.0002812	120000.00000000	19:51:50
0.0002812	7195.09910000	19:51:50
0.0002818	112804.90090000	19:51:50
0.0002818	110000.00000000	19:51:50
0.0002818	110000.00000000	19:51:50
0.0002818	159966.29298000	19:51:50
0.0002802	37818.18004000	19:50:48
0.0002807	28364.81996000	19:50:48
0.0002807	66183.00000000	19:50:48
0.0002807	170000.00000000	19:50:48
0.0002807	170000.00000000	19:50:48
0.0002829	53408.34486000	19:50:35
0.0002824	0.00312000	19:50:35
0.0002818	56549.24202000	19:50:35
0.0002818	85083.00000000	19:04:35
0.0002807	182175.90000000	18:12:24
0.0002818	230532.23700000	18:12:22
0.0002818	192282.22703000	18:12:22
0.0002812	38250.00997000	18:12:22
0.0002812	121547.90000000	18:11:51
0.0002812	25777.90000000	18:11:51
0.0002812	263091.09999000	18:11:34
0.0002812	168056.81000000	18:11:13
0.0002797	170644.46858000	18:10:04
0.0002807	11762.19082000	18:10:02
0.0002807	280000.00000000	18:10:02
0.0002807	210744.28681000	18:10:02
0.0002802	19255.71319000	18:10:02
0.0002802	390000.00000000	18:10:01
0.0002802	150000.00000000	18:10:01
0.0002791	234849.79600000	18:09:34
0.0002796	75710.24392000	18:09:33
0.0002791	272031.29179000	18:09:33
0.0002791	441237.04000000	18:09:33
0.0002790	178762.96000000	18:09:33
0.0002782	265199.33316000	17:57:25
0.0002782	44340.65064000	17:14:51
0.0002786	20406.34936000	17:14:51
0.0002786	64747.00000000	17:14:51
0.0002786	120000.00000000	17:14:51
0.0002786	120000.00000000	17:14:51
0.0002796	470000.00000000	17:13:26
0.0002786	47905.12000000	17:13:19
0.0002787	72094.88000000	17:13:19
0.0002787	120000.00000000	17:13:19
0.0002786	41805.94000000	17:13:19
0.0002787	68194.06000000	17:13:19
0.0002787	110000.00000000	17:13:19
0.0002786	214289.75608000	17:13:18

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +11.42%	成交量 142,019,276
最高 0.0002927	最低 0.0002495
7 天
变动 -2.89%	成交量 702,196,514
最高 0.0003071	最低 0.0002495
30 天
变动 +41.24%	成交量 3,818,100,646
最高 0.0003364	最低 0.0001906