OMI/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0001506	15260.40207000	09:22:42
0.0001506	67489.72867000	09:21:58
0.0001506	68167.84718000	09:20:40
0.0001513	274023.99875000	08:49:18
0.0001515	43652.53780000	08:49:18
0.0001515	289448.58144000	08:49:18
0.0001518	13758.87025000	06:53:37
0.0001518	319342.24899000	06:53:37
0.0001516	18889.68504000	04:26:47
0.0001516	66265.75809000	04:26:18
0.0001516	66657.93563000	04:25:50
0.0001516	60000.00000000	04:25:49
0.0001516	62210.62000000	04:25:32
0.0001506	46579.79000000	02:04:59
0.0001506	66559.34532000	02:04:41
0.0001506	68906.91942000	02:04:21
0.0001513	47726.00034000	01:16:46
0.0001513	226297.99842000	01:16:19
0.0001515	54899.02047000	01:16:19
0.0001515	278202.09874000	01:13:03
0.0001519	19311.03980000	01:13:03
0.0001525	245045.64471000	00:33:04
0.0001527	31978.39221000	00:33:04
0.0001527	1194937.12841000	00:14:56
0.0001527	336062.86159000	00:14:56
0.0001530	13344.33614000	21:54:17
0.0001530	51202.67178000	21:53:02
0.0001528	15048.02059000	21:53:02
0.0001528	66385.06412000	21:52:06
0.0001528	163612.56000000	21:45:44
0.0001519	50006.49000000	14:14:59
0.0001519	110000.00000000	14:14:51
0.0001519	100000.00000000	14:14:47
0.0001519	117549.51529000	14:14:47
0.0001525	2450.47471000	14:14:47
0.0001525	82595.18000000	14:05:57
0.0001525	159999.99000000	14:05:42
0.0001530	271515.85367000	13:36:09
0.0001528	245045.64471000	13:36:09
0.0001523	198.43353000	13:36:09
0.0001523	396668.61156000	13:35:26
0.0001518	333101.11920000	13:35:26
0.0001516	274023.99873000	11:20:35
0.0001509	13462.03270000	11:20:35
0.0001509	319501.99996000	11:20:26
0.0001508	10054.71744000	11:20:26
0.0001508	289884.01258000	11:20:26
0.0001508	291375.19998000	11:13:17
0.0001506	127733.52972000	11:09:56
0.0001506	291229.51239000	11:09:56
0.0001503	96152.98899000	11:02:04
0.0001503	291229.51239000	11:02:04
0.0001500	262029.66130000	10:14:22
0.0001495	135954.82716000	09:50:01
0.0001495	291375.19998000	09:50:01
0.0001489	146642.25475000	07:51:41
0.0001489	287521.55999000	07:51:03
0.0001484	118326.90497000	06:56:49
0.0001484	300404.38998000	05:58:35
0.0001480	112958.43229000	05:53:24
0.0001480	291375.19996000	05:53:24
0.0001476	66043.39648000	05:53:19
0.0001476	301974.44999000	05:45:44
0.0001473	8206.26504000	05:45:44
0.0001473	291229.51239000	05:45:44
0.0001469	46565.17138000	05:38:38
0.0001469	331781.13997000	05:18:39
0.0001464	249850.00139000	05:13:57
0.0001458	49806.29000000	04:18:05
0.0001458	110000.00000000	04:13:57
0.0001458	110000.00000000	03:58:37
0.0001458	100000.00000000	03:58:37
0.0001458	97326.59980000	03:58:37
0.0001461	2673.39020000	03:58:37
0.0001461	64664.24000000	03:50:44
0.0001461	182512.37122000	03:50:44
0.0001466	17487.61878000	03:50:44
0.0001466	67665.40000000	03:34:54
0.0001466	170000.00000000	03:34:54
0.0001466	123193.29257000	03:34:54
0.0001470	2994.37743000	03:34:54
0.0001470	56441.41000000	03:30:03
0.0001470	120000.00000000	03:28:45
0.0001470	119999.99000000	00:30:59
0.0001473	7569.38262000	00:25:01
0.0001473	120899.15000000	00:25:01
0.0001473	239549.31385000	00:10:18
0.0001477	10450.67615000	00:10:18
0.0001477	95581.84000000	23:45:13
0.0001477	210000.00000000	23:45:10
0.0001477	88301.11610000	23:45:00
0.0001481	8775.74390000	23:45:00
0.0001481	409955.55106000	23:26:01
0.0001486	5872.31475000	23:26:01
0.0001492	4172.12419000	23:26:01
0.0001492	44433.30000000	23:06:59
0.0001492	159999.99000000	23:06:59
0.0001492	218724.61295000	23:04:13
0.0001497	213732.46705000	23:04:13
0.0001497	377581.46295000	23:04:13

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.74%	成交量 8,854,406
最高 0.0001530	最低 0.0001495
7 天
变动 +12.64%	成交量 276,414,189
最高 0.0001562	最低 0.0001250
30 天
变动 +24.77%	成交量 717,569,499
最高 0.0001562	最低 0.0001166