ES/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1178	36.70000000	00:12:37
0.1178	40.30000000	00:12:30
0.1178	44.30000000	00:12:30
0.1171	57.80000000	00:12:24
0.1171	43.50000000	00:12:11
0.1171	51.00000000	00:12:11
0.1170	34.40000000	00:12:02
0.1165	50.10000000	00:10:23
0.1159	38.20000000	00:10:16
0.1171	44.70000000	00:10:02
0.1162	40.90000000	00:09:39
0.1172	39.80000000	00:09:23
0.1171	49.90000000	00:09:17
0.1172	36.50000000	00:09:11
0.1158	57.40000000	00:08:48
0.1158	56.20000000	00:08:48
0.1172	43.90000000	00:08:32
0.1157	59.50000000	00:08:08
0.1157	58.60000000	00:08:08
0.1175	48.40000000	00:07:48
0.1157	59.10000000	00:07:20
0.1154	39.90000000	00:06:51
0.1154	52.30000000	00:06:51
0.1169	60.90000000	00:06:24
0.1154	56.50000000	00:06:02
0.1155	62.10000000	00:05:55
0.1158	47.80000000	00:05:28
0.1171	44.80000000	00:05:02
0.1160	39.10000000	00:04:46
0.1160	51.50000000	00:04:46
0.1160	64.30000000	00:04:46
0.1177	48.20000000	00:04:21
0.1177	51.80000000	00:04:19
0.1165	41.60000000	00:04:13
0.1178	54.80000000	00:04:07
0.1178	45.00000000	00:03:45
0.1165	63.30000000	00:03:34
0.1178	41.70000000	00:03:10
0.1178	56.80000000	00:02:49
0.1178	35.60000000	00:02:35
0.1178	50.30000000	00:02:18
0.1164	47.80000000	00:01:57
0.1165	60.10000000	00:01:30
0.1178	45.90000000	00:01:01
0.1178	57.90000000	00:00:59
0.1165	63.20000000	00:00:56
0.1179	46.60000000	00:00:27
0.1153	98.30000000	23:59:58
0.1153	50.60000000	23:59:56
0.1171	55.90000000	23:59:51
0.1155	83.80000000	23:59:46
0.1155	54.00000000	23:59:46
0.1155	44.00000000	23:59:19
0.1172	39.30000000	23:59:01
0.1172	51.90000000	23:58:40
0.1155	57.50000000	23:58:39
0.1156	53.40000000	23:58:23
0.1152	51.70000000	23:58:04
0.1173	45.60000000	23:57:51
0.1174	44.80000000	23:57:37
0.1154	59.70000000	23:57:17
0.1154	51.70000000	23:57:14
0.1154	64.50000000	23:57:01
0.1154	54.10000000	23:56:34
0.1154	54.00000000	23:56:27
0.1165	59.80000000	23:56:02
0.1165	50.60000000	23:55:52
0.1154	62.60000000	23:55:25
0.1166	37.90000000	23:54:56
0.1166	38.30000000	23:54:56
0.1154	45.50000000	23:54:42
0.1166	59.60000000	23:54:28
0.1154	47.50000000	23:54:25
0.1167	34.60000000	23:54:17
0.1155	52.90000000	23:53:56
0.1155	49.30000000	23:53:40
0.1155	41.50000000	23:53:19
0.1170	46.30000000	23:52:50
0.1170	35.40000000	23:52:50
0.1166	63.20000000	23:52:23
0.1168	61.40000000	23:51:54
0.1157	40.70000000	23:51:51
0.1156	44.10000000	23:51:37
0.1156	54.60000000	23:51:37
0.1167	48.40000000	23:51:29
0.1158	64.50000000	23:51:11
0.1158	40.50000000	23:50:48
0.1170	56.40000000	23:50:37
0.1171	49.80000000	23:50:11
0.1163	48.00000000	23:49:55
0.1163	50.60000000	23:49:32
0.1173	57.90000000	23:49:11
0.1173	55.60000000	23:49:11
0.1172	37.20000000	23:49:03
0.1159	60.10000000	23:48:41
0.1159	42.30000000	23:48:41
0.1159	59.00000000	23:48:41
0.1154	56.20000000	23:48:33
0.1152	50.30000000	23:48:18
0.1166	55.60000000	23:48:11

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -12.44%	成交量 228,867
最高 0.1366	最低 0.1149
7 天
变动 -18.47%	成交量 1,151,061
最高 0.1518	最低 0.1149
30 天
变动 -22.03%	成交量 4,106,744
最高 0.1696	最低 0.1149