ES/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0027	45877.70370000	19:19:59
0.0027	5889.70370000	19:19:59
0.0027	23740.00000000	19:19:59
0.0027	6909.60212000	19:17:30
0.0027	0.65917000	19:17:30
0.0027	65560.00000000	19:17:30
0.0027	8550.00000000	19:17:30
0.0027	5895.60000000	19:17:30
0.0027	6177.00000000	19:15:53
0.0027	8363.00000000	19:15:53
0.0027	9200.00000000	19:15:53
0.0028	11908.42343000	19:14:57
0.0028	760.86957000	19:14:57
0.0028	1000.00000000	19:13:15
0.0027	29920.70000000	19:13:02
0.0027	2746.30000000	19:13:02
0.0027	1000.00000000	19:12:04
0.0027	33667.00000000	19:11:42
0.0027	13083.24300000	19:10:03
0.0027	16911.37220000	19:10:03
0.0027	309629.62963000	19:10:03
0.0027	9112.36717000	19:10:03
0.0027	3600.00000000	19:10:03
0.0026	5420.78003000	19:09:54
0.0026	7909.75819000	19:09:54
0.0026	4746.46178000	19:09:54
0.0026	2945.84591000	19:09:54
0.0026	4573.15409000	19:09:54
0.0026	15304.00000000	19:09:54
0.0026	15397.00000000	19:09:54
0.0026	38363.92246000	19:09:54
0.0026	702.07754000	19:09:54
0.0026	32690.00000000	19:09:54
0.0026	11654.00000000	19:09:54
0.0026	24949.00000000	19:09:54
0.0026	11557.00000000	19:09:54
0.0026	23083.00000000	19:09:54
0.0026	11654.00000000	19:09:54
0.0026	13072.50000000	19:09:54
0.0026	11712.00000000	19:09:54
0.0026	19521.00000000	19:09:54
0.0026	11670.50000000	19:09:48
0.0026	8199.00000000	19:09:48
0.0026	7730.00000000	19:09:08
0.0026	12563.00000000	19:09:08
0.0026	7576.25579000	19:08:32
0.0026	2699.74421000	19:08:32
0.0025	2197.00000000	19:07:31
0.0025	4795.00000000	19:07:31
0.0025	1215.00000000	19:07:09
0.0025	6780.00000000	19:07:07
0.0025	10395.00000000	19:07:03
0.0025	23185.00000000	18:58:02
0.0025	9789.84010000	18:57:33
0.0025	593.15990000	18:57:33
0.0024	6532.50000000	18:52:06
0.0024	5147.07311000	18:52:06
0.0024	10458.00000000	18:52:05
0.0024	4523.54800000	18:49:09
0.0024	64812.00000000	18:45:21
0.0024	84977.00000000	18:45:21
0.0024	6679.00000000	18:45:21
0.0024	16699.00000000	18:45:21
0.0024	20842.00000000	18:45:21
0.0024	9203.00000000	18:38:10
0.0024	11639.00000000	18:38:10
0.0025	1559.01400000	18:38:04
0.0024	6909.20690000	18:31:13
0.0024	4616.79310000	18:31:13
0.0024	11846.41668000	18:02:31
0.0024	28400.58332000	18:02:31
0.0024	11654.00000000	18:02:31
0.0024	32347.00000000	18:02:31
0.0024	9039.00000000	18:02:31
0.0024	1987.33333000	18:02:31
0.0024	9666.66667000	18:02:31
0.0024	758.41380000	17:55:26
0.0024	11654.00000000	17:55:25
0.0024	16934.00000000	17:55:25
0.0025	4616.79310000	17:53:33
0.0025	31612.83000000	17:53:33
0.0025	6468.41210000	17:53:33
0.0025	41987.08790000	17:53:31
0.0024	2156.25000000	17:38:42
0.0025	0.56370000	17:30:59
0.0025	31612.26630000	17:30:59
0.0025	2968.73370000	17:30:59
0.0025	14822.00000000	17:30:58
0.0025	17706.00000000	17:30:58
0.0025	9220.00000000	17:30:58
0.0025	11654.00000000	17:30:58
0.0025	9303.00000000	17:30:48
0.0025	7924.00000000	17:30:48
0.0025	7989.50000000	17:30:48
0.0025	10449.00000000	17:30:48
0.0025	12790.00000000	17:30:48
0.0025	6493.68491000	17:13:29
0.0025	669.31509000	17:13:29
0.0025	1461.66667000	17:13:28
0.0025	9283.33333000	17:13:28

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +28.57%	成交量 15,234,661
最高 0.0034	最低 0.0019
7 天
变动 -40.00%	成交量 105,672,181
最高 0.0057	最低 0.0018
30 天
变动 -88.98%	成交量 163,399,012
最高 0.0383	最低 0.0018