ES/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0023	2244.29015000	09:54:30
0.0023	1359.93373000	09:54:30
0.0022	17105.27212000	09:54:30
0.0025	772.94700000	06:43:22
0.0021	3314.04500000	23:30:41
0.0027	1005.59499000	22:13:27
0.0027	1391.97201000	22:13:27
0.0028	1259.39216000	22:12:42
0.0026	1391.95984000	22:12:42
0.0023	12562.09900000	21:17:34
0.0026	11620.00000000	20:50:57
0.0023	28725.28920000	20:05:26
0.0023	420.08000000	17:12:06
0.0023	46094.45217000	14:21:53
0.0023	5398.65217000	14:21:44
0.0023	26209.34783000	14:21:44
0.0023	8022.00376000	14:21:33
0.0023	7439.19624000	14:21:33
0.0023	15532.00000000	14:21:23
0.0025	597.07300000	14:17:41
0.0024	553.12038000	13:31:49
0.0024	1494.77631000	13:31:49
0.0023	2067.24676000	12:53:09
0.0023	187.28853000	12:53:09
0.0023	25282.71147000	12:53:08
0.0023	9661.73297000	12:53:08
0.0019	11110.98894000	21:21:12
0.0018	11640.08365000	17:51:33
0.0021	4195.62585000	17:16:51
0.0021	73952.99478000	17:16:51
0.0021	16619.14084000	17:16:51
0.0020	10000.00000000	17:16:51
0.0020	1585.34935000	17:16:51
0.0021	1730.80947000	06:04:58
0.0023	7699.26703000	19:19:18
0.0023	1599.08147000	19:19:18
0.0023	5518.91853000	19:19:18
0.0023	3784.08147000	19:19:18
0.0023	2082.90371000	19:15:09
0.0023	5553.01482000	19:15:09
0.0023	1714.41476000	19:15:09
0.0023	7271.06511000	19:15:09
0.0022	2067.24676000	18:55:45
0.0022	25470.00000000	18:55:43
0.0022	17361.00000000	18:55:42
0.0022	7118.00000000	18:55:40
0.0022	11420.00000000	18:55:40
0.0022	8985.47987000	18:55:39
0.0023	4166.54402000	14:26:54
0.0023	2100.00000000	14:26:54
0.0023	15215.86137000	14:26:54
0.0022	2100.00000000	14:07:16
0.0022	15215.86137000	13:53:16
0.0022	4166.66666000	12:00:44
0.0023	63000.00000000	09:39:46
0.0022	15437.32793000	07:36:43
0.0025	43995.85186000	07:12:56
0.0025	34748.14814000	07:12:56
0.0023	7405.41708000	07:05:47
0.0023	8986.05923000	07:05:47
0.0026	10000.00000000	07:04:33
0.0025	925.65990000	07:04:33
0.0025	800.00000000	06:35:40
0.0026	3448.27586000	02:11:10
0.0027	1247.97434000	00:29:07
0.0026	483.92856000	21:42:03
0.0028	216.07144000	21:42:03
0.0030	700.00000000	21:41:08
0.0028	10587.49998000	21:40:54
0.0030	43518.55562000	16:54:59
0.0033	3030.30303000	15:05:52
0.0034	3013.09192000	14:35:56
0.0034	5147.90808000	14:35:56
0.0034	7400.32619000	14:35:56
0.0034	760.67381000	14:35:56
0.0034	8161.00000000	14:35:56
0.0030	3220.61200000	14:07:54
0.0029	22525.47291000	14:05:27
0.0029	17441.32999000	14:05:27
0.0026	32594.48534000	13:45:40
0.0026	3448.27586000	10:23:04
0.0027	3448.27586000	03:28:44
0.0026	3448.27586000	03:20:13
0.0030	7221.99999000	18:03:45
0.0033	6002.63636000	16:49:19
0.0033	8161.00000000	16:49:19
0.0033	6002.63636000	16:48:49
0.0033	8161.00000000	16:48:49
0.0033	8161.00000000	16:48:00
0.0033	10000.00000000	16:48:00
0.0033	8161.00000000	16:48:00
0.0032	904.37294000	16:48:00
0.0032	1004.85882000	16:48:00
0.0028	17856.04453000	16:38:37
0.0028	16413.47400000	16:16:09
0.0031	7448.99999000	12:29:50
0.0030	4954.78800000	10:36:11
0.0032	2147.70007000	03:31:43
0.0034	2062.21380000	20:27:26
0.0034	8161.00000000	20:27:26

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.00%	成交量 233,207
最高 0.0028	最低 0.0021
7 天
变动 -34.29%	成交量 1,117,553
最高 0.0036	最低 0.0018
30 天
变动 -90.94%	成交量 7,205,012
最高 0.0256	最低 0.0018