PRIME/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.307	23.08000000	09:24:54
0.303	20.02000000	09:24:52
0.304	19.23000000	09:24:44
0.304	24.17000000	09:24:44
0.304	13.47000000	09:24:44
0.302	43.23000000	09:24:31
0.302	64.83000000	09:24:31
0.302	33.15000000	09:24:31
0.307	17.49000000	09:24:18
0.303	17.46000000	09:24:16
0.307	16.60000000	09:24:09
0.307	13.63000000	09:23:41
0.303	18.29000000	09:23:15
0.303	16.43000000	09:23:15
0.303	24.56000000	09:23:13
0.302	47.18000000	09:23:05
0.302	32.84000000	09:23:05
0.306	20.89000000	09:22:47
0.306	15.23000000	09:22:29
0.303	15.05000000	09:22:26
0.306	20.97000000	09:22:24
0.303	18.96000000	09:21:55
0.306	18.94000000	09:21:49
0.303	14.26000000	09:21:41
0.303	22.98000000	09:21:31
0.306	23.44000000	09:21:06
0.303	15.06000000	09:20:55
0.303	17.75000000	09:20:55
0.306	18.30000000	09:20:43
0.306	18.42000000	09:20:43
0.303	16.84000000	09:20:27
0.303	23.84000000	09:20:27
0.305	15.57000000	09:20:06
0.305	17.29000000	09:20:06
0.301	19.63000000	09:19:43
0.305	1.56000000	09:16:25
0.305	17.32000000	09:16:25
0.305	13.43000000	09:16:25
0.305	15.96000000	09:15:56
0.304	16.00000000	09:15:43
0.304	22.06000000	09:15:43
0.304	19.42000000	09:15:42
0.304	18.70000000	09:15:42
0.305	17.86000000	09:15:36
0.304	20.70000000	09:15:09
0.306	17.35000000	09:14:53
0.302	15.61000000	09:14:48
0.306	16.17000000	09:14:43
0.306	14.55000000	09:14:43
0.306	18.70000000	09:14:43
0.306	18.73000000	09:14:38
0.306	17.28000000	09:14:38
0.306	21.86000000	09:14:38
0.304	14.47000000	09:14:32
0.304	15.64000000	09:14:32
0.304	24.53000000	09:14:28
0.306	14.91000000	09:14:23
0.306	16.79000000	09:14:23
0.306	14.42000000	09:14:23
0.308	24.31000000	09:13:56
0.309	16.64000000	09:13:49
0.309	28.95000000	09:13:49
0.305	13.81000000	09:13:26
0.305	17.67000000	09:13:26
0.306	24.50000000	09:13:04
0.308	17.53000000	09:12:42
0.309	21.96000000	09:12:32
0.309	14.19000000	09:12:32
0.308	19.66000000	09:12:06
0.308	13.63000000	09:12:06
0.310	16.93000000	09:11:54
0.306	22.52000000	09:11:28
0.305	16.50000000	09:10:42
0.306	20.86000000	09:10:32
0.306	17.41000000	09:10:32
0.306	17.33000000	09:10:32
0.306	7.70000000	09:05:47
0.309	19.39000000	09:05:18
0.308	8.87000000	09:05:10
0.308	20.40000000	09:05:10
0.308	16.23000000	09:05:10
0.309	17.41000000	09:04:56
0.309	20.72000000	09:04:54
0.309	18.59000000	09:04:54
0.308	14.52000000	09:04:49
0.306	21.63000000	09:04:23
0.307	15.50000000	09:04:05
0.307	15.03000000	09:04:05
0.308	22.87000000	09:03:42
0.310	19.79000000	09:02:44
0.310	11.79000000	09:02:44
0.310	6.15000000	09:02:37
0.310	13.85000000	09:02:37
0.312	6.60000000	08:57:16
0.313	13.75000000	08:54:30
0.308	6.85000000	08:54:24
0.313	4.79000000	08:51:43
0.312	21.50000000	08:46:03
0.308	17.20000000	08:45:34
0.313	6.39000000	08:42:14

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +5.87%	成交量 31,793
最高 0.346	最低 0.285
7 天
变动 -13.90%	成交量 156,899
最高 0.372	最低 0.276
30 天
变动 -20.31%	成交量 693,876
最高 0.500	最低 0.276