PRIME/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.232	5.37000000	22:50:08
0.232	14.34000000	22:44:29
0.232	23.05000000	22:44:29
0.231	24.25000000	22:44:07
0.231	6.75000000	22:44:07
0.231	6.41000000	22:40:42
0.232	6.05000000	22:35:09
0.231	5.81000000	22:30:00
0.233	6.45000000	22:24:19
0.233	16.00000000	22:23:39
0.230	26.56000000	22:23:13
0.230	25.60000000	22:23:13
0.230	21.30000000	22:23:03
0.230	18.82000000	22:23:03
0.230	28.59000000	22:22:53
0.233	21.78000000	22:22:32
0.233	31.10000000	22:22:32
0.233	27.97000000	22:22:30
0.233	25.63000000	22:22:30
0.232	17.44000000	22:22:18
0.232	31.27000000	22:22:18
0.232	26.03000000	22:22:18
0.232	31.45000000	22:21:59
0.232	22.99000000	22:21:59
0.232	29.11000000	22:21:59
0.232	31.13000000	22:21:50
0.234	31.23000000	22:21:26
0.234	19.83000000	22:21:26
0.232	21.04000000	22:21:23
0.232	31.25000000	22:21:23
0.232	21.73000000	22:21:23
0.232	26.38000000	22:21:13
0.232	26.90000000	22:21:09
0.232	18.53000000	22:21:09
0.236	80.52000000	22:21:05
0.236	69.96000000	22:21:05
0.236	64.25000000	22:21:05
0.236	71.20000000	22:21:05
0.236	41.34000000	22:21:01
0.235	30.34000000	22:20:47
0.235	31.72000000	22:20:47
0.235	20.80000000	22:20:31
0.236	25.75000000	22:20:04
0.236	29.05000000	22:20:04
0.236	18.14000000	22:20:04
0.236	20.78000000	22:19:54
0.236	26.01000000	22:19:54
0.236	22.77000000	22:19:54
0.237	49.23000000	22:19:43
0.237	46.21000000	22:19:43
0.237	27.63000000	22:19:43
0.236	19.28000000	22:19:17
0.236	22.28000000	22:19:17
0.235	26.42000000	22:18:53
0.235	26.60000000	22:18:53
0.235	17.05000000	22:18:37
0.235	24.24000000	22:18:19
0.235	18.01000000	22:18:19
0.237	20.75000000	22:17:51
0.237	30.06000000	22:17:51
0.234	40.76000000	22:17:46
0.234	6.97000000	22:17:46
0.234	27.20000000	22:17:46
0.238	18.28000000	22:16:04
0.238	15.74000000	22:16:04
0.238	5.46000000	22:13:31
0.238	6.37000000	22:08:11
0.238	8.85000000	22:02:27
0.238	8.37000000	22:01:58
0.238	22.63000000	22:01:58
0.236	19.87000000	22:01:53
0.236	28.60000000	22:01:53
0.236	17.43000000	22:01:53
0.238	14.90000000	22:01:50
0.238	26.85000000	22:01:50
0.238	2.36000000	22:01:50
0.236	7.08000000	21:57:25
0.238	5.39000000	21:52:02
0.238	6.40000000	21:46:49
0.238	8.03000000	21:41:39
0.238	7.09000000	21:36:29
0.236	8.44000000	21:30:51
0.236	6.35000000	21:25:44
0.238	9.20000000	21:25:36
0.239	20.14000000	21:24:39
0.239	19.06000000	21:24:39
0.237	16.90000000	21:24:14
0.239	22.97000000	21:24:05
0.237	25.50000000	21:19:00
0.239	16.50000000	21:17:39
0.237	13.85000000	21:14:29
0.237	0.30000000	21:14:02
0.237	24.26000000	21:14:02
0.237	29.44000000	21:14:02
0.237	27.06000000	21:13:47
0.239	27.32000000	21:13:32
0.239	19.06000000	21:13:32
0.236	18.81000000	21:13:09
0.236	17.70000000	21:08:30
0.237	15.00000000	21:08:25

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.96%	成交量 60,998
最高 0.271	最低 0.218
7 天
变动 +0.35%	成交量 197,157
最高 0.288	最低 0.214
30 天
变动 -2.19%	成交量 709,436
最高 0.288	最低 0.214