PRIME/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.210	142.23810000	10:16:28
0.209	100.00000000	10:16:28
0.209	89.28290000	09:17:52
0.209	29.36733000	09:17:52
0.209	70.63267000	07:43:17
0.208	4.41717000	06:47:39
0.208	100.00000000	06:47:39
0.210	162.96725000	05:17:24
0.209	100.00000000	05:17:24
0.210	39.34285000	05:15:26
0.209	100.00000000	05:15:26
0.209	138.63779000	04:30:46
0.209	100.00000000	04:30:46
0.212	10.38490000	04:14:23
0.206	53.00000000	03:18:14
0.210	200.00000000	03:18:14
0.211	114.39241000	02:16:00
0.213	153.17984000	01:58:53
0.213	100.00000000	01:58:53
0.212	244.40615000	01:57:26
0.213	13.56163000	01:18:36
0.215	139.11421000	00:01:04
0.213	2.18842000	21:35:46
0.214	100.00000000	21:35:46
0.213	2.22839000	21:35:36
0.214	100.00000000	21:35:36
0.215	100.00000000	19:06:47
0.215	100.00000000	19:01:23
0.215	175.36302000	19:01:22
0.215	19.74698000	19:01:22
0.215	80.25302000	17:47:22
0.213	37.99999000	16:50:39
0.214	2.00001000	16:50:39
0.214	97.99999000	16:25:56
0.215	42.61603000	15:31:14
0.215	61.47411000	14:30:56
0.215	17.46734000	14:30:56
0.215	22.58325000	14:01:21
0.213	24.43991000	13:58:18
0.213	21.30250000	13:58:18
0.213	24.20426000	13:45:21
0.213	429.21929000	13:44:40
0.213	100.00000000	13:44:40
0.212	47.43672000	13:44:20
0.213	100.00000000	13:44:20
0.213	175.74221000	13:44:18
0.213	63.41971000	13:44:18
0.214	100.00000000	13:44:18
0.216	31.77916000	13:11:42
0.216	17.17279000	13:11:42
0.216	62.53777000	13:11:42
0.216	99.99999000	12:53:14
0.217	45.39000000	12:28:05
0.217	54.61000000	12:28:05
0.217	45.39000000	11:55:30
0.217	6.08000000	10:59:03
0.216	100.00000000	10:59:03
0.216	20.28935000	10:59:01
0.216	79.71056000	10:59:01
0.217	1243.06000000	10:58:32
0.217	693.22251000	10:58:30
0.217	100.00000000	10:58:30
0.216	100.00000000	10:57:34
0.216	100.00000000	10:57:34
0.217	62.53777000	10:57:33
0.218	159.17364000	10:57:33
0.219	161.19698000	10:57:10
0.219	100.00000000	10:57:10
0.220	100.00000000	10:57:10
0.222	529.02243000	10:56:37
0.222	379.36474000	10:56:37
0.222	90.70717000	10:56:37
0.222	100.00000000	10:56:37
0.222	70.26906000	10:56:28
0.221	100.00000000	10:56:27
0.221	100.00000000	10:56:26
0.220	59.09091000	10:56:26
0.220	100.00000000	10:56:26
0.219	99.99999000	10:56:25
0.215	100.00000000	10:54:40
0.215	100.00000000	10:54:40
0.215	100.00000000	10:54:38
0.215	100.00000000	10:53:43
0.216	99.99999000	10:13:02
0.215	9.19029000	10:04:30
0.217	40.47828000	10:01:13
0.217	58.26793000	08:30:52
0.217	139.00426000	08:16:17
0.217	129.14150000	07:30:52
0.217	100.00000000	07:30:52
0.216	74.33793000	05:37:20
0.215	1.23908000	05:37:08
0.216	100.00000000	05:37:08
0.216	32.36342000	05:33:57
0.216	79.71056000	05:33:57
0.216	32.35490000	05:32:57
0.216	79.71056000	05:32:57
0.216	32.34834000	05:31:56
0.216	79.71056000	05:31:56
0.216	114.08036000	05:31:03

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.33%	成交量 9,663
最高 0.222	最低 0.206
7 天
变动 -7.08%	成交量 199,947
最高 0.248	最低 0.206
30 天
变动 -11.76%	成交量 2,829,928
最高 0.400	最低 0.206