PRIME/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.236	100.00000000	05:31:29
0.235	247.08551000	05:02:09
0.235	621.24157000	04:32:30
0.235	100.00000000	04:28:44
0.235	100.00000000	04:25:22
0.234	23.81527000	03:14:45
0.234	71.53044000	03:14:45
0.234	28.46956000	03:12:49
0.234	62.72044000	03:12:49
0.233	100.00000000	02:31:08
0.232	100.00000000	02:01:03
0.233	0.00111000	02:00:59
0.232	100.00000000	02:00:59
0.232	62.72044000	02:00:59
0.231	100.00000000	01:01:32
0.231	100.00000000	00:31:08
0.229	58.16594000	00:11:56
0.230	100.00000000	23:02:00
0.229	23.81527000	22:04:21
0.229	100.00000000	21:31:35
0.229	135.14730000	21:28:30
0.229	100.00000000	21:28:30
0.230	200.00000000	21:27:13
0.230	20.30939000	20:57:42
0.230	344.00000000	20:53:31
0.230	43.39216000	20:53:31
0.230	80.00000000	20:47:41
0.230	145.00000000	20:47:41
0.230	316.00000000	20:47:38
0.230	87.00000000	20:47:38
0.230	1200.00000000	20:47:38
0.230	504.00000000	20:47:38
0.230	1260.00000000	20:47:38
0.230	43.38980000	20:47:37
0.231	0.04978000	20:01:27
0.231	100.00000000	20:01:27
0.230	103.43840000	19:45:55
0.230	2068.76786000	19:45:55
0.230	24.00489000	18:31:24
0.230	141.58626000	17:36:43
0.230	2000.00000000	17:36:43
0.230	700.00000000	17:36:43
0.230	100.00000000	17:36:43
0.231	100.00000000	17:36:42
0.231	100.00000000	17:36:41
0.231	100.00000000	17:36:41
0.231	100.00000000	17:36:41
0.231	66.88967000	17:36:41
0.231	100.00000000	17:36:41
0.231	100.00000000	15:36:27
0.230	19.01080000	15:29:20
0.231	80.99620000	15:29:20
0.234	100.00000000	14:04:40
0.232	99.42600000	13:41:59
0.234	82.54000000	13:34:44
0.234	7.86411000	13:34:44
0.234	100.00000000	13:34:44
0.235	80.98589000	13:34:44
0.236	6.18171000	13:32:01
0.237	13.85829000	13:32:01
0.237	86.14171000	13:26:26
0.237	100.00000000	13:25:52
0.237	100.00000000	13:25:52
0.237	100.00000000	13:25:50
0.238	100.00000000	13:25:30
0.238	325.51224000	13:25:30
0.242	20.43000000	12:40:15
0.241	100.00000000	12:40:15
0.242	21.15106000	12:29:10
0.242	32.44504000	12:25:12
0.242	80.39300000	12:19:41
0.242	200.98200000	12:19:17
0.242	41.27749000	12:17:23
0.242	79.93339000	12:17:23
0.241	12.06661000	12:17:23
0.241	72.06500000	12:15:45
0.241	41.44805000	12:15:23
0.241	88.53800000	12:15:07
0.241	230.81400000	12:14:43
0.241	6.84834000	12:14:06
0.241	80.39066000	12:14:06
0.239	31.27222000	12:08:36
0.238	62.54778000	12:08:36
0.238	93.82000000	12:08:36
0.238	41.96162000	12:07:20
0.238	2100.00000000	11:34:09
0.237	64.32380000	11:34:09
0.237	80.39066000	11:34:09
0.236	548.45004000	10:00:58
0.236	551.62233000	09:50:10
0.236	100.00000000	09:50:10
0.235	57.49803000	09:50:10
0.235	42.50197000	09:50:08
0.235	242.17821000	09:17:03
0.234	246.77419000	07:46:49
0.234	100.00000000	07:46:49
0.233	718.92646000	07:46:26
0.233	1181.25000000	07:38:28
0.233	100.00000000	07:38:28
0.232	190.46807000	07:27:06

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.29%	成交量 38,984
最高 0.242	最低 0.229
7 天
变动 +0.85%	成交量 177,757
最高 0.244	最低 0.229
30 天
变动 -7.45%	成交量 1,546,281
最高 0.266	最低 0.227