PRIME/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.264	97.40952000	15:40:43
0.263	50.13729000	15:39:36
0.273	55.94907000	15:20:29
0.276	50.13729000	15:20:28
0.273	46.04181000	15:11:38
0.274	93.86069000	15:11:32
0.273	94.17146000	15:11:30
0.274	93.87695000	15:11:29
0.269	96.58892000	15:02:48
0.265	26.57303000	14:38:44
0.267	21.57303000	14:37:00
0.265	97.68628000	14:19:38
0.266	97.38557000	14:10:14
0.264	97.23492000	14:00:13
0.263	97.75120000	13:16:20
0.263	97.75120000	13:16:20
0.264	97.41029000	13:16:11
0.267	2.90421000	13:04:43
0.267	97.09579000	13:04:43
0.270	2.87218000	13:04:11
0.267	97.12782000	13:04:11
0.263	97.73322000	12:45:50
0.263	51.81820000	12:45:50
0.262	49.28947000	12:37:05
0.260	98.84623000	12:34:08
0.260	99.65141000	12:34:03
0.261	98.31118000	12:33:48
0.263	97.68735000	12:33:42
0.257	53.08108000	12:23:42
0.260	53.13421000	11:58:26
0.258	53.54603000	11:49:38
0.259	38.61003000	11:18:36
0.270	17.91553000	10:43:17
0.269	96.27804000	10:40:38
0.271	1.07085000	10:26:25
0.271	52.47518000	10:26:25
0.275	20.87848000	10:15:32
0.268	96.69422000	10:13:59
0.263	98.70015000	10:01:58
0.262	190.08224000	10:01:26
0.262	55.38568000	10:01:26
0.269	35.24004000	08:36:07
0.268	96.21231000	08:00:43
0.268	95.90534000	08:00:35
0.268	55.38568000	08:00:35
0.273	95.12051000	07:38:56
0.268	18.33718000	07:31:51
0.273	36.37000000	07:06:47
0.279	354.84887000	06:22:39
0.279	93.17980000	06:22:39
0.277	92.86110000	06:00:13
0.278	93.30399000	06:00:11
0.278	93.31887000	05:56:44
0.273	95.01190000	05:51:13
0.278	92.58952000	05:40:03
0.277	92.94610000	05:32:58
0.277	54.70718000	05:32:58
0.281	53.92849000	05:14:38
0.276	94.01979000	05:11:43
0.280	93.01850000	05:11:25
0.283	90.97521000	05:11:25
0.280	92.87081000	05:11:17
0.278	93.63823000	05:11:16
0.274	94.85967000	05:11:16
0.272	34.62295000	05:03:18
0.276	93.97923000	04:58:54
0.278	93.45189000	04:55:44
0.277	93.97295000	04:55:41
0.278	93.33777000	04:55:31
0.277	93.74503000	04:55:29
0.277	93.73886000	04:55:28
0.280	53.92849000	04:53:58
0.278	6.20210000	04:53:12
0.278	87.17095000	04:52:39
0.284	91.44265000	04:52:10
0.285	91.21520000	04:52:07
0.281	92.59463000	04:48:44
0.274	53.95981000	04:47:10
0.273	94.44300000	04:46:26
0.268	96.79382000	04:46:25
0.274	94.08629000	04:25:34
0.286	53.95981000	04:22:10
0.286	90.79484000	04:16:04
0.285	91.06182000	04:12:40
0.282	92.01132000	04:11:52
0.280	92.71008000	04:11:09
0.273	20.88445000	04:07:27
0.282	230.49645000	04:05:48
0.279	92.28608000	04:03:00
0.279	92.14071000	04:03:00
0.278	93.62254000	04:02:50
0.277	49.75417000	04:00:45
0.275	57.26351000	03:57:08
0.265	97.98625000	03:54:09
0.262	98.40299000	03:34:20
0.262	98.39957000	03:33:59
0.262	98.42012000	03:29:37
0.264	57.26351000	01:09:35
0.264	97.67309000	01:09:35
0.262	57.70061000	00:46:49

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +5.18%	成交量 15,904
最高 0.296	最低 0.250
7 天
变动 -13.16%	成交量 53,470
最高 0.315	最低 0.242
30 天
变动 -18.77%	成交量 480,920
最高 0.407	最低 0.242