DYM/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.017700	34818.10000000	21:30:01
0.018090	26383.20000000	19:53:09
0.017590	557.70000000	13:45:12
0.017940	27262.80000000	12:15:20
0.018530	82176.30000000	05:25:19
0.018230	717.80000000	17:39:51
0.018550	296.50000000	13:50:28
0.018600	295.70000000	13:30:28
0.018700	294.20000000	13:06:15
0.018750	293.40000000	12:58:27
0.018800	53538.70000000	12:47:51
0.019200	286.50000000	11:22:58
0.018770	62642.70000000	09:36:27
0.019060	1389.10000000	07:51:25
0.018120	27262.80000000	00:03:48
0.018340	5470.70000000	17:19:11
0.018540	2701.20000000	16:39:39
0.017650	311.70000000	14:42:06
0.017600	312.50000000	14:39:42
0.017550	313.40000000	14:38:47
0.017500	314.30000000	14:14:04
0.017450	315.20000000	14:10:04
0.017400	316.10000000	14:09:30
0.017350	317.10000000	14:08:39
0.017300	318.00000000	14:06:19
0.017250	318.90000000	14:04:41
0.017000	323.60000000	13:54:49
0.017500	314.30000000	06:34:21
0.017400	316.10000000	05:50:27
0.017450	315.20000000	05:46:10
0.017500	314.30000000	05:31:01
0.017550	313.40000000	05:30:39
0.017600	312.50000000	05:28:50
0.017850	308.20000000	04:31:17
0.017800	309.00000000	04:30:28
0.017650	321.80000000	04:02:49
0.017550	313.40000000	03:43:50
0.017700	310.80000000	02:44:23
0.017650	311.70000000	02:42:36
0.017600	312.50000000	02:42:09
0.017520	570.70000000	02:39:27
0.017550	24833.70000000	02:38:53
0.017550	313.40000000	02:36:04
0.017500	314.30000000	02:35:46
0.017450	315.20000000	02:34:12
0.017400	316.10000000	02:32:38
0.017350	317.10000000	02:32:35
0.017300	318.00000000	02:31:19
0.017060	321.70000000	02:29:01
0.017050	322.60000000	02:28:55
0.017100	321.70000000	02:28:52
0.017150	320.70000000	02:28:52
0.017170	8.40000000	02:28:39
0.017450	314.20000000	02:26:22
0.017450	1.00000000	02:25:37
0.017400	316.10000000	02:25:32
0.017360	320.70000000	02:25:16
0.017350	317.10000000	02:25:16
0.017100	320.70000000	02:25:00
0.017050	322.60000000	02:24:32
0.017100	321.70000000	02:24:30
0.017150	320.70000000	02:24:29
0.017190	58173.30000000	02:24:27
0.017350	317.10000000	02:24:19
0.017400	316.10000000	02:24:17
0.017500	314.30000000	02:24:00
0.017550	313.40000000	02:23:37
0.017580	5000.00000000	02:23:28
0.017750	309.90000000	02:23:13
0.017840	334.80000000	02:22:41
0.018000	24833.70000000	02:22:16
0.018640	81691.30000000	23:41:37
0.019090	2594.40000000	12:32:02
0.019250	12370.20000000	12:30:02
0.019200	286.50000000	12:28:48
0.019010	77240.00000000	11:35:29
0.019230	3973.20000000	19:09:36
0.019620	280.40000000	11:23:11
0.019600	280.70000000	11:23:08
0.019560	281.20000000	11:23:00
0.019520	281.80000000	11:22:46
0.019500	282.10000000	11:22:39
0.019320	284.70000000	11:17:47
0.019360	284.10000000	11:16:39
0.019380	283.80000000	11:16:39
0.019460	281.80000000	11:13:34
0.019440	283.00000000	11:13:08
0.019500	282.10000000	11:12:49
0.019520	281.80000000	11:12:34
0.019620	280.40000000	11:04:57
0.019830	548.40000000	10:54:01
0.019820	28353.30000000	10:54:01
0.019860	277.00000000	10:04:18
0.020090	77.50000000	06:06:52
0.020290	491.60000000	05:30:06
0.020280	2597.40000000	05:29:11
0.020340	491.60000000	05:29:11
0.018920	527.10000000	00:53:41
0.018790	105.50000000	00:52:22
0.018790	421.60000000	00:52:21

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.48%	成交量 171,198
最高 0.018530	最低 0.017590
7 天
变动 -2.64%	成交量 3,611,393
最高 0.022710	最低 0.017000
30 天
变动 +21.15%	成交量 10,297,727
最高 0.022710	最低 0.014510