DYM/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.014730	0.10000000	20:58:55
0.014630	6501.60000000	17:06:39
0.014650	987.60000000	17:05:31
0.014750	7759.00000000	15:07:05
0.014740	1178.40000000	15:05:53
0.014930	83.70000000	09:06:44
0.014940	12.80000000	09:05:29
0.015050	2532.50000000	08:05:15
0.015040	342.10000000	08:04:13
0.015050	280.80000000	07:06:36
0.015070	4900.00000000	06:06:46
0.015080	744.60000000	06:05:38
0.014910	4795.50000000	23:05:14
0.014900	728.80000000	23:04:11
0.014940	1974.00000000	21:52:02
0.014960	1974.00000000	19:18:06
0.014890	4.40000000	18:07:24
0.014870	28.30000000	18:06:36
0.014970	6786.80000000	17:05:13
0.014970	1030.40000000	17:04:09
0.014960	1974.00000000	16:46:02
0.015050	7847.70000000	15:05:21
0.015060	1191.40000000	15:04:15
0.015150	1974.00000000	14:12:02
0.015020	1657.00000000	13:11:41
0.014970	97611.40000000	12:47:15
0.014980	25570.90000000	12:47:15
0.014980	12667.70000000	12:46:59
0.014980	101650.60000000	12:46:59
0.014990	25570.90000000	12:46:59
0.015020	33288.90000000	12:46:35
0.014980	74009.70000000	12:46:28
0.014990	127153.70000000	12:46:28
0.015100	1421.10000000	12:46:16
0.015060	31691.40000000	12:46:16
0.015100	1421.10000000	12:46:12
0.015060	31691.40000000	12:46:12
0.015050	7541.60000000	12:46:07
0.015040	25570.90000000	12:46:07
0.015060	7541.60000000	12:46:03
0.015050	25570.90000000	12:46:03
0.015080	26911.40000000	12:45:58
0.015050	6245.00000000	12:45:58
0.015050	33112.50000000	12:45:54
0.015080	8956.20000000	12:45:49
0.015030	24200.20000000	12:45:49
0.015030	7585.50000000	12:45:43
0.015020	25570.90000000	12:45:43
0.015030	33156.40000000	12:45:39
0.015020	7585.50000000	12:45:35
0.015010	25570.90000000	12:45:35
0.015020	23302.90000000	12:45:31
0.015010	9853.50000000	12:45:31
0.015010	7629.60000000	12:45:26
0.015000	25570.90000000	12:45:26
0.015000	18930.80000000	12:45:22
0.015010	14313.80000000	12:45:22
0.014940	19929.10000000	12:45:18
0.015000	6640.10000000	12:45:12
0.015000	6640.10000000	12:45:07
0.015000	6648.90000000	12:45:03
0.015040	1974.00000000	11:38:02
0.014920	1974.00000000	09:04:01
0.015270	1974.00000000	06:30:02
0.015280	1974.00000000	03:56:01
0.015410	1974.00000000	01:22:01
0.014870	670.80000000	12:41:00
0.014870	538.90000000	12:38:06
0.014880	592.50000000	12:38:06
0.014410	46542.50000000	23:47:24
0.014530	33932.90000000	23:46:07
0.015350	594.10000000	21:01:43
0.015350	636.30000000	21:01:42
0.015260	550.90000000	21:01:37
0.015260	633.80000000	21:01:37
0.015790	30226.20000000	16:02:55
0.015990	50268.60000000	14:21:18
0.015970	55456.40000000	14:21:18
0.015580	672.10000000	12:21:39
0.015500	648.80000000	12:21:36
0.015010	586.40000000	21:26:37
0.015140	195.70000000	15:07:04
0.015140	29.70000000	15:05:57
0.015140	44.10000000	15:05:29
0.015140	143.50000000	15:05:07
0.015090	389.10000000	14:06:37
0.015090	44.50000000	14:05:18
0.015090	144.70000000	14:04:53
0.015090	29.90000000	14:04:20
0.014980	29.10000000	13:05:24
0.014980	43.20000000	13:05:22
0.014980	140.60000000	13:04:53
0.014910	30.90000000	12:05:27
0.014910	45.90000000	12:05:25
0.014910	398.30000000	12:05:09
0.014910	149.30000000	12:05:01
0.014960	29.50000000	11:05:28
0.014960	44.10000000	11:05:24
0.014960	143.40000000	11:04:56
0.014940	186.60000000	10:06:28

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.41%	成交量 32,822
最高 0.015080	最低 0.014630
7 天
变动 -4.72%	成交量 1,337,963
最高 0.015990	最低 0.014410
30 天
变动 +11.85%	成交量 5,842,967
最高 0.017950	最低 0.013010