DYM/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0148	1351.35135000	05:17:41
0.0147	836.00000000	05:09:41
0.0147	35514.81039000	04:43:33
0.0147	1360.54421000	04:43:33
0.0148	441.31081000	04:19:04
0.0148	238.32432000	04:15:54
0.0148	836.41947000	03:53:33
0.0149	295.18791000	03:30:53
0.0148	2309.40530000	03:30:40
0.0148	1689.18918000	01:59:27
0.0147	150.75210000	01:34:18
0.0147	1597.77140000	01:29:14
0.0147	1260.99319000	00:11:21
0.0147	854.91156000	00:05:46
0.0147	331.83673000	00:05:38
0.0147	8086.27472000	00:03:00
0.0147	646.76190000	23:25:26
0.0145	1679.04360000	23:23:41
0.0146	267.80830000	23:20:51
0.0147	768.88435000	23:17:12
0.0147	496.60544000	22:38:51
0.0146	234.54794000	22:23:33
0.0146	585.96585000	21:42:34
0.0147	6083.78377000	21:39:15
0.0146	982.40290000	21:35:38
0.0146	9017.94889000	21:16:37
0.0146	1069.86301000	21:16:37
0.0147	627.99319000	19:59:21
0.0147	90.80952000	19:47:17
0.0146	300.00000000	19:19:51
0.0147	300.00000000	19:11:28
0.0147	76.87074000	19:11:25
0.0147	76.87755000	19:11:06
0.0147	76.88435000	18:53:01
0.0147	165.82993000	18:01:19
0.0147	836.41947000	17:33:49
0.0146	261.07660000	17:05:44
0.0149	7732.94630000	16:24:26
0.0148	269.59459000	16:16:40
0.0147	831.82800000	16:10:09
0.0148	764.01351000	16:04:13
0.0148	76.77027000	16:00:00
0.0148	500.00000000	15:41:45
0.0148	13183.91891000	15:33:25
0.0149	384.00000000	14:39:39
0.0147	9650.05100000	14:33:50
0.0149	379.40939000	14:19:32
0.0149	574.97861000	13:56:39
0.0149	1309.54362000	13:45:26
0.0147	13605.44217000	12:59:09
0.0147	3967.48104000	12:59:09
0.0148	3896.32640000	12:16:46
0.0148	6583.78377000	12:01:40
0.0148	5074.18000000	12:00:52
0.0148	3898.08054000	12:00:12
0.0148	13513.51351000	11:59:44
0.0148	1594.25000000	11:54:28
0.0148	13513.51351000	11:54:27
0.0148	309.71621000	11:45:20
0.0148	13513.51351000	11:36:10
0.0147	3814.55783000	11:26:35
0.0147	13605.44217000	11:26:35
0.0147	1360.58711000	11:24:04
0.0148	1360.54421000	11:12:40
0.0147	439.42660000	11:11:43
0.0147	3424.65753000	11:08:32
0.0147	1594.25000000	11:08:32
0.0147	3424.65753000	11:08:29
0.0147	13605.44217000	11:08:29
0.0147	1262.00000000	11:08:15
0.0147	1403.00000000	11:08:15
0.0147	1044.00000000	11:08:15
0.0147	1365.18000000	11:08:14
0.0147	1363.32000000	11:08:14
0.0147	67819.59986000	11:08:13
0.0147	13542.79523000	11:08:13
0.0147	1360.54421000	11:08:13
0.0147	1594.25000000	11:08:13
0.0146	1369.86301000	10:50:01
0.0146	3799.56955000	10:50:01
0.0146	151.82876000	10:49:38
0.0144	4120.00000000	10:49:15
0.0144	1772.00000000	10:49:15
0.0144	2194.28101000	10:49:15
0.0145	3951.39831000	10:49:15
0.0146	1712.32876000	10:49:15
0.0147	831.73601000	10:49:15
0.0147	2721.08843000	10:49:15
0.0147	10113.30176000	10:49:15
0.0147	901.04700000	10:41:36
0.0149	66.44295000	10:00:00
0.0150	821.40000000	09:15:31
0.0150	451.25220000	07:34:06
0.0151	1494.92715000	06:55:56
0.0149	1115.50720000	06:31:07
0.0150	809.54519000	05:17:05
0.0150	13333.33333000	05:17:05
0.0150	1333.33333000	05:17:05
0.0151	1124.50331000	03:38:22
0.0151	97.86754000	03:19:11

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.33%	成交量 386,098
最高 0.0151	最低 0.0144
7 天
变动 -5.73%	成交量 3,386,202
最高 0.0165	最低 0.0144
30 天
变动 +11.28%	成交量 26,775,750
最高 0.0182	最低 0.0131