DYM/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0180	980.00000000	04:52:52
0.0180	3269.00000000	04:52:52
0.0180	10897.00000000	04:52:52
0.0180	3357.67191000	04:48:50
0.0181	15014.33006000	04:47:07
0.0183	2732.24044000	04:30:19
0.0183	7538.37018000	04:24:39
0.0183	7538.37018000	04:24:05
0.0183	101.39940000	04:21:26
0.0184	99.00380000	04:20:57
0.0183	936.00000000	04:16:23
0.0184	262.44490000	04:14:40
0.0183	304.80007000	04:10:58
0.0184	69.88940000	04:08:35
0.0184	92.50690000	04:08:14
0.0184	1345.24320000	04:08:13
0.0184	95.30280000	04:06:08
0.0184	68.21450000	04:05:01
0.0184	453.17360000	04:01:08
0.0183	7031.00000000	03:58:54
0.0183	12406.00000000	03:58:54
0.0183	1595.00000000	03:58:54
0.0182	5857.37420000	03:58:37
0.0182	671.69714000	03:58:37
0.0182	15014.33006000	03:58:37
0.0183	2007.00000000	03:58:23
0.0183	4722.60637000	03:58:12
0.0183	505.49450000	03:53:43
0.0184	3531.78538000	03:49:49
0.0184	15014.33006000	03:49:49
0.0184	2997.28596000	03:49:49
0.0184	1296.19230000	03:48:49
0.0183	1200.00000000	03:48:43
0.0184	4293.47826000	03:45:50
0.0184	4293.47826000	03:44:14
0.0184	4293.47826000	03:44:01
0.0184	2732.24044000	03:43:54
0.0183	657.15935000	03:40:42
0.0183	4722.60637000	03:40:42
0.0183	2732.24044000	03:40:42
0.0183	1703.22580000	03:36:55
0.0183	5464.48087000	03:34:48
0.0183	4722.60654000	03:32:19
0.0183	680.01252000	03:24:08
0.0183	4722.60654000	03:20:49
0.0183	2732.24044000	03:20:20
0.0183	2732.24044000	03:20:02
0.0183	14906.12256000	03:19:38
0.0183	108.20750000	03:19:31
0.0184	756.95660000	03:17:37
0.0183	492.01850000	03:16:10
0.0183	7538.37018000	03:15:55
0.0183	263.98460000	03:09:34
0.0183	273.22405000	03:08:59
0.0183	2678.66710000	03:08:59
0.0181	2812.21798000	03:02:32
0.0181	11655.78509000	03:02:32
0.0181	725.36710000	03:02:32
0.0179	14029.98212000	03:01:57
0.0179	679.60064000	03:00:12
0.0181	73.02760000	02:53:45
0.0181	533.80310000	02:53:22
0.0181	107.80220000	02:52:07
0.0179	589.97050000	02:41:51
0.0180	785.25070000	02:41:43
0.0179	912.41900000	02:41:05
0.0180	1439.53240000	02:40:39
0.0180	912.50670000	02:40:22
0.0180	2500.00000000	02:33:31
0.0179	11359.71274000	02:33:11
0.0179	3654.61732000	02:33:09
0.0179	12546.50000000	02:33:09
0.0179	1117.31844000	02:28:19
0.0179	255.38201000	02:27:54
0.0179	349.44362000	02:27:40
0.0179	558.04189000	02:27:28
0.0179	15014.33006000	02:27:28
0.0180	555.55556000	02:26:36
0.0180	12546.50000000	02:26:33
0.0179	194.17910000	02:25:21
0.0179	15014.33006000	02:25:03
0.0178	7538.37018000	02:22:44
0.0177	2755.95980000	02:21:13
0.0177	1091.73290000	02:20:46
0.0177	94.98080000	02:18:37
0.0176	102.33230000	02:18:04
0.0176	2421.53247000	02:15:23
0.0176	412.29203000	02:15:23
0.0176	186.47260000	02:15:19
0.0176	106.55570000	02:15:19
0.0176	4915.35016000	02:13:34
0.0176	284.09091000	02:12:38
0.0176	19868.54644000	02:12:38
0.0176	6273.25000000	02:12:38
0.0176	15014.33006000	02:12:38
0.0175	57142.85714000	02:12:01
0.0175	18819.75000000	02:11:30
0.0174	287.18328000	02:10:56
0.0175	168.20860000	02:10:25
0.0173	1000.00000000	02:10:13

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.26%	成交量 4,604,542
最高 0.0199	最低 0.0170
7 天
变动 -20.00%	成交量 29,818,367
最高 0.0234	最低 0.0170
30 天
变动 -8.16%	成交量 108,211,092
最高 0.0356	最低 0.0170