DYM/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0175	15.38217000	06:45:47
0.0175	719.54833000	06:45:47
0.0174	1670.16047000	06:37:09
0.0174	732.79003000	06:37:09
0.0174	155.82613000	06:14:16
0.0174	1479.96850000	06:13:46
0.0174	739.62898000	06:13:46
0.0174	890.62136000	05:44:25
0.0174	436.25975000	05:44:25
0.0174	263.47525000	05:43:04
0.0175	556.85502000	04:38:21
0.0174	2000.00000000	02:18:39
0.0173	2507.97466000	02:18:10
0.0174	72.88505000	02:17:24
0.0176	356.18898000	01:51:01
0.0176	702.59090000	01:51:01
0.0175	105.00000000	01:50:42
0.0176	53598.53112000	01:36:05
0.0178	184.69330000	01:03:27
0.0178	543.72615000	00:03:50
0.0179	83.63890000	22:46:43
0.0177	366.09577000	22:43:42
0.0177	189.84632000	22:00:00
0.0174	573.27586000	21:38:16
0.0176	2894.67730000	21:29:58
0.0180	624.33210000	21:23:39
0.0180	672.05747000	21:23:39
0.0179	1272.84570000	20:52:44
0.0178	73.98766000	19:47:17
0.0178	572.00336000	19:46:35
0.0177	1739.84590000	18:54:00
0.0177	570.84602000	18:33:05
0.0177	183.37097000	18:23:23
0.0177	11363.63636000	18:15:58
0.0175	1117.26590000	17:44:56
0.0175	484.26150000	16:26:13
0.0176	2969.23076000	16:23:35
0.0175	730.89794000	16:19:27
0.0175	2588.83983000	16:19:27
0.0175	63.10601000	16:00:00
0.0174	14027.65481000	15:59:05
0.0176	2585.30380000	15:13:56
0.0176	10000.00000000	14:56:25
0.0176	2479.69830000	14:52:50
0.0177	266.10169000	14:40:01
0.0177	415.17593000	13:13:02
0.0177	1393.25894000	13:05:51
0.0177	139.60518000	12:57:18
0.0177	728.79110000	12:53:57
0.0177	873.74046000	12:49:13
0.0177	718.51628000	12:49:09
0.0178	112.62921000	12:39:08
0.0178	714.81284000	12:35:09
0.0179	711.91669000	12:13:19
0.0179	11154.48968000	12:01:36
0.0180	776.85380000	12:00:36
0.0180	107.79076000	11:52:30
0.0180	1390.43381000	11:48:46
0.0180	247.80501000	11:45:20
0.0180	1109.63272000	11:42:10
0.0180	497.07547000	11:33:19
0.0180	10132.69873000	11:32:53
0.0180	17653.63127000	11:32:53
0.0180	19936.62815000	11:31:53
0.0180	19936.62815000	11:31:53
0.0180	27738.64538000	11:31:53
0.0180	19936.62815000	11:31:52
0.0180	27738.64538000	11:31:52
0.0180	19936.62815000	11:31:52
0.0180	17653.63127000	11:31:51
0.0177	34377.14510000	11:28:20
0.0179	74273.77482000	11:28:20
0.0179	2588.83983000	11:28:20
0.0179	17623.78633000	11:28:20
0.0180	55710.30640000	11:28:20
0.0180	71879.66233000	11:28:20
0.0180	679.26779000	11:28:20
0.0180	27762.35424000	11:28:20
0.0180	30075.88376000	11:28:20
0.0183	54.21686000	10:00:00
0.0183	4314.48390000	09:29:38
0.0183	55573.28996000	09:03:10
0.0184	526.47795000	08:04:22
0.0184	427.27690000	07:32:22
0.0184	676.82608000	07:32:22
0.0184	52831.58023000	07:09:54
0.0186	1300.73236000	06:45:26
0.0186	262.68174000	06:44:04
0.0186	272.50000000	06:37:49
0.0186	268.24034000	05:35:10
0.0182	74.66490000	03:13:07
0.0183	77.27820000	03:11:25
0.0182	4295.06826000	02:33:32
0.0183	704.93174000	02:33:32
0.0183	1418.39056000	02:23:26
0.0183	17145.67251000	02:23:26
0.0181	817.56720000	01:44:45
0.0182	545.50964000	01:32:55
0.0181	573.29260000	01:26:23
0.0182	564.85067000	01:02:02

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -5.98%	成交量 758,657
最高 0.0186	最低 0.0173
7 天
变动 -6.13%	成交量 15,254,538
最高 0.0228	最低 0.0170
30 天
变动 +14.87%	成交量 43,932,289
最高 0.0228	最低 0.0130