DYM/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0145	660.06600000	19:58:56
0.0145	76.44290000	19:56:41
0.0146	91.09660000	19:47:17
0.0146	70.19090000	19:44:05
0.0146	11142.65914000	19:38:59
0.0146	4829.06700000	19:38:59
0.0145	4607.77920000	19:38:59
0.0145	3439.67670000	18:51:40
0.0146	673.15140000	18:42:13
0.0146	807.78160000	18:36:44
0.0144	74.89470000	18:34:40
0.0145	455.33510000	18:28:02
0.0145	4607.77920000	18:22:46
0.0144	393.28391000	18:10:16
0.0145	4612.39282000	18:08:00
0.0146	69.33460000	18:05:07
0.0145	81.93920000	17:46:29
0.0145	1000.00000000	17:45:50
0.0145	3463.56330000	17:45:40
0.0144	9054.50390000	17:45:34
0.0145	9054.50390000	17:45:08
0.0145	4612.39282000	17:45:08
0.0146	13643.35018000	17:45:08
0.0146	1712.32876000	17:06:42
0.0146	1375.87070000	17:02:20
0.0145	13671.50331000	17:02:03
0.0145	1360.54421000	17:02:03
0.0145	2771.00000000	17:02:03
0.0145	5404.00000000	17:02:03
0.0146	25374.21780000	17:01:24
0.0146	13686.88345000	16:52:33
0.0147	66.85720000	16:48:59
0.0147	12358.11920000	16:43:21
0.0147	18533.51730000	16:43:21
0.0147	69.27270000	16:37:56
0.0146	8160.27640000	16:25:24
0.0146	1607.91590000	16:11:06
0.0147	4633.53030000	16:10:36
0.0147	2137.89750000	16:05:10
0.0146	789.75280000	15:46:51
0.0147	132.30170000	15:37:33
0.0147	69.32190000	15:24:08
0.0147	3401.36054000	15:23:29
0.0147	66.20650000	15:18:25
0.0146	353.34686000	15:10:31
0.0147	700.68027000	15:09:53
0.0147	1607.91590000	15:03:44
0.0147	498.55318000	14:46:49
0.0147	1360.54421000	14:46:49
0.0147	1183.05830000	13:46:51
0.0146	269.33273000	13:44:18
0.0146	845.52067000	13:44:18
0.0147	65.72680000	13:35:42
0.0145	445.52770000	13:10:28
0.0147	4868.20960000	11:28:57
0.0147	24239.72165000	11:26:18
0.0147	12160.25727000	11:26:18
0.0147	1568.79990000	11:21:32
0.0147	327.00000000	11:21:32
0.0148	4132.08097000	11:08:58
0.0148	12039.40553000	11:08:58
0.0148	1505.70310000	11:03:22
0.0147	49.14140000	10:07:21
0.0147	4516.06248000	09:49:25
0.0147	1247.04841000	09:44:44
0.0148	2180.71320000	09:41:30
0.0148	3033.23210000	08:46:41
0.0149	436.54915000	08:34:20
0.0149	860.34155000	08:34:20
0.0148	356.30684000	08:10:10
0.0149	64.84450000	07:54:06
0.0148	697.72700000	07:39:51
0.0148	4009.68960000	06:24:30
0.0148	419.52370000	05:10:27
0.0149	64.84450000	04:37:20
0.0149	65.47720000	04:26:25
0.0149	65.47720000	04:25:41
0.0148	334.11512000	04:10:25
0.0149	1393.62770000	03:56:50
0.0149	262.16840000	03:56:50
0.0149	64.83160000	03:53:02
0.0148	2602.97075000	03:31:25
0.0149	654.24030000	02:06:10
0.0149	3780.23516000	02:02:08
0.0149	984.86551000	02:02:08
0.0149	360.12440000	01:53:41
0.0148	629.39190000	01:13:27
0.0148	4192.22281000	01:11:14
0.0147	391.17519000	01:10:38
0.0148	327.00000000	01:03:32
0.0149	4161.31080000	01:00:36
0.0149	2166.04650000	00:47:45
0.0149	71.32900000	00:16:53
0.0148	1230.45590000	23:43:02
0.0149	1677.85234000	23:26:36
0.0147	103.86680000	22:47:34
0.0148	65.28270000	22:47:22
0.0148	4519.22281000	22:08:59
0.0148	327.00000000	22:08:56
0.0148	13513.51351000	22:08:56

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.36%	成交量 332,900
最高 0.0149	最低 0.0144
7 天
变动 -7.05%	成交量 5,417,376
最高 0.0169	最低 0.0144
30 天
变动 -14.71%	成交量 43,227,411
最高 0.0249	最低 0.0144