DYM/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.015	10000.00000000	18:50:05
0.015	41348.00000000	17:45:14
0.015	68652.00000000	17:45:14
0.015	102739.70000000	17:45:11
0.014	29935.30000000	17:03:31
0.015	6836.40000000	17:02:06
0.015	103163.60000000	17:02:06
0.015	300.00000000	15:33:28
0.015	102739.70000000	12:18:30
0.015	110000.00000000	09:19:56
0.015	101010.10000000	00:01:16
0.015	101010.10000000	23:49:51
0.015	110000.00000000	22:08:56
0.015	101694.90000000	21:15:40
0.015	8167.10000000	20:18:43
0.015	101832.90000000	20:18:43
0.015	7889.80000000	20:09:11
0.015	102110.20000000	19:55:17
0.015	110000.00000000	17:01:19
0.015	59870.60000000	16:04:33
0.015	68185.00000000	16:03:11
0.015	17006.80000000	14:42:22
0.015	17088.10000000	12:02:21
0.014	1288.90000000	09:51:40
0.014	1289.70000000	09:51:30
0.014	1289.70000000	09:51:20
0.014	1289.70000000	09:51:10
0.014	1289.70000000	09:51:00
0.014	1289.70000000	09:50:50
0.014	1289.70000000	09:50:40
0.014	1289.70000000	09:50:30
0.014	3631.80000000	09:50:21
0.014	1289.70000000	09:50:20
0.014	1289.70000000	09:50:10
0.015	1433.00000000	09:46:21
0.015	5000.00000000	08:08:23
0.015	5000.00000000	08:08:21
0.015	5000.00000000	08:08:20
0.015	5000.00000000	08:08:19
0.015	5000.00000000	08:08:18
0.015	5000.00000000	08:08:17
0.015	80000.00000000	07:17:10
0.015	80000.00000000	07:16:34
0.015	600.00000000	23:01:04
0.015	600.00000000	23:00:59
0.015	600.00000000	23:00:58
0.015	600.00000000	23:00:57
0.015	600.00000000	23:00:57
0.015	600.00000000	23:00:55
0.015	600.00000000	23:00:50
0.015	600.00000000	21:06:24
0.015	600.00000000	21:06:23
0.015	600.00000000	21:06:23
0.015	600.00000000	21:06:22
0.015	600.00000000	21:06:21
0.015	600.00000000	21:06:20
0.015	600.00000000	21:06:19
0.015	10000.00000000	21:04:59
0.015	13302.00000000	16:01:13
0.015	16633.30000000	16:01:13
0.015	1671.10000000	15:32:11
0.015	115479.00000000	13:08:28
0.015	16903.30000000	13:08:28
0.015	14481.90000000	13:07:25
0.015	101010.10000000	13:07:25
0.015	1681.20000000	13:06:47
0.015	5000.00000000	10:09:23
0.015	5000.00000000	10:09:23
0.015	1908.30000000	09:06:28
0.015	42639.00000000	09:06:21
0.015	67361.00000000	09:06:21
0.015	1689.20000000	08:44:46
0.015	4585.60000000	08:36:43
0.015	5000.00000000	04:04:12
0.015	5000.00000000	04:04:11
0.015	4776.40000000	02:18:51
0.015	5000.00000000	02:14:32
0.015	5000.00000000	02:14:31
0.015	4776.40000000	00:43:39
0.015	3760.00000000	23:20:22
0.015	2962.50000000	19:14:43
0.015	29935.30000000	18:36:09
0.015	110000.00000000	18:35:33
0.015	16265.40000000	15:36:24
0.015	8754.70000000	09:53:08
0.015	13123.30000000	09:52:07
0.015	6.30000000	08:12:00
0.015	2181.00000000	08:02:21
0.016	16015.30000000	06:08:54
0.016	15893.10000000	22:54:11
0.016	29935.30000000	17:30:07
0.016	110000.00000000	17:28:36
0.016	96711.70000000	16:43:21
0.016	4458.60000000	13:47:43
0.016	95541.40000000	13:47:39
0.016	15842.80000000	13:02:45
0.016	110000.00000000	12:34:45
0.016	103674.40000000	12:30:01
0.016	16066.80000000	12:30:01
0.016	96711.70000000	11:55:19

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.16%	成交量 1,209,430
最高 0.015	最低 0.014
7 天
变动 -6.56%	成交量 4,641,815
最高 0.016	最低 0.014
30 天
变动 -14.64%	成交量 12,721,832
最高 0.022	最低 0.014