DYM/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.017	1496.40000000	02:04:49
0.017	198.80000000	02:04:13
0.017	199.00000000	02:04:03
0.017	199.00000000	02:03:53
0.017	199.00000000	02:03:43
0.017	189.00000000	02:03:33
0.017	10.00000000	02:03:33
0.018	199.00000000	02:03:23
0.018	199.00000000	02:03:13
0.018	199.00000000	02:03:03
0.018	199.00000000	02:02:53
0.018	199.00000000	02:02:41
0.018	313.60000000	01:55:00
0.018	314.20000000	01:54:46
0.018	314.20000000	01:54:36
0.018	314.20000000	01:54:16
0.018	314.20000000	01:54:02
0.018	314.20000000	01:53:52
0.018	314.20000000	01:53:42
0.018	314.20000000	01:53:32
0.018	314.20000000	01:53:22
0.018	314.20000000	01:53:12
0.020	85.90000000	22:04:01
0.020	17.20000000	22:03:03
0.020	3.40000000	22:02:37
0.019	46.10000000	22:01:50
0.019	104.60000000	22:01:15
0.019	184.00000000	22:00:31
0.019	72.20000000	21:59:31
0.019	579.20000000	21:20:55
0.019	13020.80000000	21:20:55
0.019	10.00000000	21:06:40
0.019	4537.30000000	19:37:12
0.019	55.60000000	18:57:21
0.019	5.00000000	18:41:54
0.019	1192.40000000	16:43:44
0.019	5.00000000	15:22:40
0.019	5.00000000	15:22:04
0.019	5.00000000	15:21:10
0.019	5.00000000	15:21:10
0.019	24.10000000	15:21:10
0.020	31.70000000	15:18:42
0.020	1.00000000	15:18:15
0.020	1.00000000	15:18:09
0.020	1.00000000	15:17:52
0.020	1.00000000	15:17:33
0.020	13.80000000	15:17:17
0.020	0.70000000	15:14:34
0.020	0.70000000	15:14:29
0.020	0.70000000	15:14:25
0.020	0.70000000	15:14:19
0.020	24.10000000	15:10:05
0.019	6722.90000000	15:09:13
0.020	24.10000000	15:08:15
0.020	10.10000000	15:07:55
0.019	4537.30000000	14:39:55
0.020	4904.30000000	14:02:10
0.019	5000.00000000	12:14:06
0.019	5000.00000000	12:14:06
0.019	10.00000000	11:43:31
0.019	51.50000000	10:10:56
0.019	15.20000000	10:10:50
0.019	15.20000000	08:41:08
0.019	5000.00000000	08:31:51
0.019	5000.00000000	08:31:50
0.019	5000.00000000	07:31:06
0.019	5000.00000000	07:31:05
0.020	3.20000000	06:42:57
0.019	7.70000000	06:31:53
0.019	6125.60000000	06:30:22
0.019	117.00000000	05:35:05
0.019	10.60000000	05:34:39
0.019	10.60000000	05:34:24
0.019	55.90000000	05:34:13
0.019	0.20000000	05:33:32
0.019	0.20000000	05:33:15
0.019	6.70000000	05:32:51
0.019	0.10000000	05:30:35
0.019	0.10000000	05:30:34
0.019	10.00000000	05:29:49
0.019	10.00000000	05:27:37
0.019	1.00000000	05:27:16
0.019	1.00000000	05:27:04
0.019	1.00000000	05:27:00
0.019	16.60000000	05:26:26
0.019	16.60000000	05:25:34
0.019	16.60000000	05:25:23
0.019	29.90000000	05:24:19
0.019	1.00000000	05:23:00
0.019	1.00000000	05:05:09
0.019	16.40000000	05:04:17
0.019	2.70000000	04:44:22
0.019	2.70000000	04:44:15
0.019	2.70000000	04:43:48
0.019	2.70000000	04:43:42
0.019	2.70000000	04:43:33
0.019	12.80000000	04:38:50
0.019	5.30000000	04:38:31
0.019	12.30000000	04:29:55
0.019	12.30000000	04:29:49

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -9.57%	成交量 95,478
最高 0.020	最低 0.017
7 天
变动 -23.77%	成交量 1,612,361
最高 0.025	最低 0.017
30 天
变动 -13.27%	成交量 25,669,905
最高 0.035	最低 0.017