DYM/USD Perpetual Hyperliquid 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01501	505.20000000	03:29:30
0.01501	2430.70000000	03:29:30
0.01501	1255.00000000	03:28:42
0.01501	648.00000000	03:28:33
0.01501	564.50000000	03:28:33
0.01501	1240.60000000	03:27:11
0.01501	1311.10000000	03:25:22
0.01500	2046.50000000	03:25:18
0.01502	528.50000000	03:24:23
0.01502	1301.60000000	03:24:14
0.01503	1026.20000000	03:22:36
0.01502	1054.60000000	03:21:51
0.01503	1624.80000000	03:20:51
0.01503	1194.40000000	03:20:51
0.01502	1222.40000000	03:20:44
0.01502	1063.60000000	03:19:54
0.01502	54.20000000	03:19:54
0.01503	1209.80000000	03:19:40
0.01502	1639.90000000	03:19:31
0.01502	896.00000000	03:19:31
0.01503	505.70000000	03:18:04
0.01503	793.20000000	03:18:04
0.01505	185.30000000	03:16:38
0.01505	909.50000000	03:16:38
0.01504	1220.50000000	03:16:33
0.01505	2000.80000000	03:16:28
0.01505	1116.20000000	03:15:40
0.01506	1152.30000000	03:15:31
0.01506	1837.10000000	03:14:44
0.01506	123.10000000	03:14:44
0.01506	1075.90000000	03:14:32
0.01506	1132.00000000	03:13:16
0.01505	1752.30000000	03:12:20
0.01505	736.70000000	03:12:20
0.01507	105.80000000	03:11:50
0.01507	1048.70000000	03:11:50
0.01508	2079.90000000	03:11:03
0.01508	377.60000000	03:10:20
0.01508	2006.80000000	03:10:20
0.01509	453.20000000	03:08:51
0.01509	1665.00000000	03:08:51
0.01511	1055.30000000	03:07:44
0.01510	591.40000000	03:06:30
0.01510	728.60000000	03:06:30
0.01511	1035.20000000	03:05:24
0.01510	1046.70000000	03:05:19
0.01510	630.30000000	03:05:19
0.01511	88.40000000	03:05:14
0.01511	1050.90000000	03:05:14
0.01511	1019.40000000	03:04:26
0.01510	1180.00000000	03:04:18
0.01510	783.30000000	03:03:40
0.01510	575.30000000	03:03:40
0.01510	1154.20000000	03:03:35
0.01510	1221.90000000	03:03:29
0.01510	562.50000000	03:01:43
0.01510	752.50000000	03:01:43
0.01510	1296.90000000	03:01:38
0.01510	132.20000000	03:00:37
0.01511	1849.40000000	03:00:37
0.01511	1826.80000000	03:00:21
0.01510	1344.50000000	02:59:49
0.01510	1277.10000000	02:59:07
0.01509	1192.60000000	02:59:00
0.01509	1557.80000000	02:57:12
0.01509	432.20000000	02:57:12
0.01509	1301.80000000	02:55:49
0.01510	1257.10000000	02:55:02
0.01508	1119.70000000	02:53:28
0.01508	1320.50000000	02:52:46
0.01507	721.10000000	02:52:38
0.01507	496.00000000	02:52:38
0.01507	2347.90000000	02:52:34
0.01507	690.10000000	02:51:27
0.01507	541.60000000	02:51:27
0.01506	1216.00000000	02:51:23
0.01506	202.80000000	02:51:23
0.01506	1043.50000000	02:51:16
0.01506	462.20000000	02:51:08
0.01506	725.40000000	02:51:08
0.01506	1037.80000000	02:51:02
0.01506	349.00000000	02:49:40
0.01506	944.00000000	02:49:40
0.01505	1374.90000000	02:49:36
0.01505	1893.80000000	02:48:53
0.01505	228.40000000	02:48:53
0.01504	421.20000000	02:48:48
0.01504	1972.00000000	02:48:48
0.01505	1035.00000000	02:47:17
0.01504	2134.90000000	02:47:11
0.01504	1728.30000000	02:47:02
0.01503	1410.40000000	02:45:45
0.01504	2656.90000000	02:45:29
0.01505	1242.80000000	02:44:21
0.01505	1049.50000000	02:44:14
0.01504	1154.10000000	02:43:08
0.01505	1119.20000000	02:42:31
0.01503	1235.40000000	02:41:43
0.01503	1076.70000000	02:40:26
0.01503	1189.10000000	02:40:19

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.21%	成交量 4,863,852
最高 0.01536	最低 0.01474
7 天
变动 -5.06%	成交量 47,281,657
最高 0.01653	最低 0.01450
30 天
变动 +12.35%	成交量 341,693,865
最高 0.01811	最低 0.01334