DYM/USD Perpetual Hyperliquid 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01451	1360.80000000	08:31:33
0.01451	1225.00000000	08:31:28
0.01451	1256.10000000	08:31:22
0.01451	1312.30000000	08:31:16
0.01453	1576.90000000	08:31:10
0.01453	1725.10000000	08:30:30
0.01453	1051.10000000	08:29:36
0.01453	1664.10000000	08:27:32
0.01451	1479.40000000	08:26:47
0.01455	3070.70000000	08:25:34
0.01453	1346.70000000	08:25:29
0.01455	1845.40000000	08:25:22
0.01453	1088.30000000	08:24:29
0.01453	1934.60000000	08:24:22
0.01454	1314.50000000	08:24:05
0.01454	1092.70000000	08:24:01
0.01454	1042.70000000	08:23:56
0.01454	1171.40000000	08:23:48
0.01453	1333.20000000	08:22:27
0.01453	1583.60000000	08:22:21
0.01453	2417.50000000	08:22:21
0.01454	1307.30000000	08:21:09
0.01454	2320.10000000	08:20:35
0.01453	1059.50000000	08:19:00
0.01455	1217.40000000	08:18:53
0.01456	1189.10000000	08:16:55
0.01458	2567.80000000	08:16:42
0.01456	1210.40000000	08:15:26
0.01456	1198.10000000	08:15:18
0.01455	1058.10000000	08:14:28
0.01454	1332.10000000	08:13:25
0.01456	1101.50000000	08:13:19
0.01456	1214.90000000	08:13:13
0.01453	2864.80000000	08:12:03
0.01453	1139.10000000	08:11:58
0.01450	1083.40000000	08:11:04
0.01452	1357.20000000	08:10:18
0.01450	1063.20000000	08:09:40
0.01451	1252.50000000	08:08:22
0.01451	1377.30000000	08:07:51
0.01452	1245.70000000	08:06:28
0.01454	1316.90000000	08:06:20
0.01453	15427.80000000	08:05:12
0.01455	2212.60000000	08:04:49
0.01455	1308.00000000	08:03:46
0.01457	1140.30000000	08:03:37
0.01457	1070.60000000	08:02:42
0.01458	1216.00000000	08:01:57
0.01456	2898.00000000	08:01:48
0.01456	1294.80000000	08:01:42
0.01454	1351.10000000	08:00:25
0.01454	20000.00000000	08:00:25
0.01456	1060.20000000	07:59:45
0.01456	1333.10000000	07:58:36
0.01456	1244.90000000	07:57:13
0.01454	1250.10000000	07:56:06
0.01453	2045.70000000	07:55:26
0.01455	1472.30000000	07:55:19
0.01455	1294.00000000	07:55:19
0.01455	1798.70000000	07:54:09
0.01454	1798.70000000	07:54:08
0.01450	144.00000000	07:53:13
0.01450	3807.50000000	07:53:13
0.01450	3848.00000000	07:53:13
0.01450	2040.20000000	07:53:09
0.01450	1993.70000000	07:53:09
0.01450	862.90000000	07:52:44
0.01450	863.10000000	07:52:42
0.01450	1172.70000000	07:52:41
0.01450	863.10000000	07:52:35
0.01449	2415.50000000	07:51:57
0.01449	2308.10000000	07:51:10
0.01449	795.00000000	07:51:06
0.01449	1159.60000000	07:51:06
0.01449	1943.50000000	07:51:06
0.01448	1269.40000000	07:50:40
0.01447	2418.30000000	07:49:32
0.01447	1038.20000000	07:47:15
0.01447	1450.60000000	07:46:28
0.01445	1245.40000000	07:45:35
0.01445	1201.90000000	07:43:24
0.01446	192.60000000	07:42:23
0.01446	1105.20000000	07:42:23
0.01445	446.60000000	07:42:16
0.01445	692.50000000	07:42:16
0.01446	1073.90000000	07:41:20
0.01446	1277.80000000	07:41:11
0.01444	1592.30000000	07:39:34
0.01443	1144.70000000	07:37:07
0.01445	1256.00000000	07:35:53
0.01445	4454.40000000	07:34:28
0.01444	970.00000000	07:34:01
0.01444	2190.90000000	07:33:39
0.01444	8539.70000000	07:33:39
0.01443	1140.60000000	07:33:05
0.01443	2066.50000000	07:31:38
0.01443	1045.00000000	07:30:54
0.01441	1089.60000000	07:29:19
0.01443	1242.70000000	07:29:12
0.01442	2435.60000000	07:28:07

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.29%	成交量 7,687,814
最高 0.01487	最低 0.01420
7 天
变动 -6.27%	成交量 63,090,814
最高 0.01583	最低 0.01420
30 天
变动 -14.14%	成交量 264,636,321
最高 0.02096	最低 0.01420