DYM/USD Perpetual Hyperliquid 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01509	1744.80000000	00:47:16
0.01509	501.30000000	00:47:16
0.01508	1201.10000000	00:46:35
0.01509	1137.30000000	00:46:21
0.01508	1023.90000000	00:46:14
0.01509	202.40000000	00:45:21
0.01509	973.60000000	00:45:21
0.01507	1889.20000000	00:44:30
0.01507	26542.80000000	00:44:30
0.01507	1868.60000000	00:44:30
0.01508	2025.00000000	00:44:30
0.01509	1108.60000000	00:44:27
0.01509	13238.90000000	00:43:46
0.01509	12681.20000000	00:43:46
0.01511	1136.60000000	00:43:36
0.01510	936.40000000	00:43:36
0.01510	82.60000000	00:43:36
0.01515	1010.10000000	00:42:17
0.01515	1777.80000000	00:40:54
0.01515	1072.60000000	00:40:54
0.01514	537.50000000	00:39:50
0.01514	2342.80000000	00:39:50
0.01515	1063.00000000	00:38:23
0.01515	2190.90000000	00:38:16
0.01515	1940.80000000	00:37:33
0.01513	1916.10000000	00:37:24
0.01515	805.10000000	00:37:24
0.01515	353.60000000	00:37:24
0.01515	1069.30000000	00:36:34
0.01515	311.90000000	00:36:30
0.01515	859.60000000	00:36:30
0.01515	1002.50000000	00:36:23
0.01513	1221.40000000	00:36:18
0.01513	1035.90000000	00:36:18
0.01513	375.00000000	00:34:57
0.01513	1183.50000000	00:34:57
0.01515	2717.30000000	00:34:23
0.01515	7464.70000000	00:34:23
0.01515	8046.10000000	00:34:23
0.01515	7854.60000000	00:34:23
0.01515	7446.70000000	00:34:23
0.01515	26402.60000000	00:34:23
0.01515	1861.10000000	00:34:23
0.01514	1860.20000000	00:34:23
0.01514	738.20000000	00:34:23
0.01513	1097.90000000	00:33:23
0.01514	1004.90000000	00:32:09
0.01513	1166.80000000	00:32:01
0.01511	1862.70000000	00:31:02
0.01511	408.30000000	00:31:02
0.01511	1054.60000000	00:30:21
0.01511	1074.10000000	00:30:15
0.01510	1990.00000000	00:29:13
0.01510	215.50000000	00:28:23
0.01510	2445.20000000	00:28:23
0.01510	1029.30000000	00:27:33
0.01510	448.90000000	00:25:34
0.01510	585.50000000	00:25:34
0.01511	709.30000000	00:25:27
0.01511	611.00000000	00:25:27
0.01512	1081.00000000	00:25:21
0.01512	1125.90000000	00:25:09
0.01512	1744.60000000	00:24:59
0.01512	773.60000000	00:24:59
0.01512	1377.30000000	00:24:55
0.01514	865.10000000	00:24:10
0.01514	1793.90000000	00:24:10
0.01514	175.60000000	00:23:15
0.01514	1866.50000000	00:23:15
0.01514	1718.90000000	00:23:15
0.01514	545.90000000	00:22:46
0.01514	1940.90000000	00:22:46
0.01512	1220.00000000	00:22:42
0.01512	2373.70000000	00:22:33
0.01511	1175.60000000	00:20:11
0.01511	1104.90000000	00:19:55
0.01512	1203.30000000	00:18:51
0.01512	1116.00000000	00:18:43
0.01513	1347.10000000	00:17:32
0.01513	2221.80000000	00:17:32
0.01513	1403.00000000	00:17:32
0.01511	1838.80000000	00:17:05
0.01510	1123.00000000	00:15:47
0.01510	1113.30000000	00:15:38
0.01509	376.20000000	00:14:22
0.01509	2112.60000000	00:14:22
0.01509	1840.30000000	00:13:01
0.01509	1279.10000000	00:12:09
0.01509	459.10000000	00:11:31
0.01508	2216.30000000	00:11:31
0.01509	8090.20000000	00:11:21
0.01509	1904.40000000	00:11:21
0.01509	1847.40000000	00:11:21
0.01508	2298.00000000	00:11:21
0.01507	2868.50000000	00:11:19
0.01507	1037.30000000	00:10:22
0.01508	244.20000000	00:10:18
0.01508	778.40000000	00:10:18
0.01507	1171.00000000	00:10:11
0.01508	1115.40000000	00:10:06

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.24%	成交量 4,968,086
最高 0.01536	最低 0.01467
7 天
变动 -4.55%	成交量 46,856,229
最高 0.01653	最低 0.01450
30 天
变动 +12.95%	成交量 341,268,437
最高 0.01811	最低 0.01334