DYM/USD Perpetual Hyperliquid 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01680	1080.20000000	10:37:33
0.01678	952.90000000	10:34:52
0.01679	989.90000000	10:34:48
0.01678	699.20000000	10:34:32
0.01678	1326.60000000	10:34:32
0.01681	2678.50000000	10:33:38
0.01679	1099.10000000	10:32:25
0.01680	1841.90000000	10:32:19
0.01680	1113.10000000	10:32:11
0.01680	1710.90000000	10:32:05
0.01680	1555.10000000	10:31:59
0.01678	5275.40000000	10:30:37
0.01679	4544.50000000	10:30:33
0.01680	4038.80000000	10:30:33
0.01680	2634.60000000	10:30:33
0.01682	1094.20000000	10:30:01
0.01683	1069.10000000	10:29:26
0.01682	1367.30000000	10:28:32
0.01682	232.70000000	10:28:29
0.01681	1327.00000000	10:28:29
0.01682	241.70000000	10:28:25
0.01683	80.20000000	10:28:16
0.01683	847.10000000	10:28:16
0.01682	1102.30000000	10:28:11
0.01683	1144.90000000	10:28:07
0.01682	1101.40000000	10:27:58
0.01682	1463.70000000	10:27:58
0.01683	819.20000000	10:27:21
0.01683	981.90000000	10:27:21
0.01687	868.20000000	10:26:04
0.01686	962.70000000	10:26:03
0.01687	1074.40000000	10:24:37
0.01688	1008.20000000	10:23:08
0.01690	435.70000000	10:21:59
0.01690	3316.50000000	10:21:55
0.01690	3316.50000000	10:21:55
0.01690	14000.00000000	10:21:29
0.01690	1069.70000000	10:21:14
0.01692	1151.00000000	10:19:59
0.01692	988.20000000	10:19:59
0.01690	1067.20000000	10:19:01
0.01691	2.30000000	10:18:53
0.01691	1317.70000000	10:18:53
0.01691	224.90000000	10:18:47
0.01691	854.10000000	10:18:47
0.01691	134.10000000	10:18:42
0.01691	988.20000000	10:18:42
0.01690	1913.70000000	10:18:34
0.01692	1038.10000000	10:16:51
0.01691	656.00000000	10:15:20
0.01691	1317.80000000	10:15:20
0.01691	616.70000000	10:14:01
0.01691	1384.20000000	10:14:01
0.01693	706.40000000	10:12:49
0.01693	197.70000000	10:12:49
0.01693	1121.10000000	10:12:06
0.01694	993.90000000	10:10:49
0.01693	1002.00000000	10:10:41
0.01693	270.00000000	10:10:41
0.01693	1112.70000000	10:10:35
0.01696	645.10000000	10:09:45
0.01696	993.20000000	10:09:45
0.01696	993.20000000	10:09:45
0.01696	772.00000000	10:08:19
0.01696	199.50000000	10:08:19
0.01696	1124.80000000	10:08:13
0.01696	928.80000000	10:06:47
0.01695	1227.20000000	10:06:39
0.01695	739.50000000	10:05:34
0.01695	271.10000000	10:05:34
0.01696	1323.30000000	10:05:30
0.01696	1166.30000000	10:04:35
0.01695	1052.20000000	10:03:15
0.01695	1258.40000000	10:03:15
0.01696	447.40000000	10:02:05
0.01696	1323.30000000	10:02:05
0.01696	963.60000000	10:01:06
0.01695	2006.20000000	10:00:58
0.01695	1005.40000000	10:00:51
0.01696	6172.60000000	09:59:33
0.01697	1613.10000000	09:59:33
0.01698	990.70000000	09:58:25
0.01698	2615.60000000	09:57:30
0.01699	734.90000000	09:56:53
0.01699	167.00000000	09:56:53
0.01697	139.90000000	09:56:45
0.01697	1282.80000000	09:56:45
0.01699	1154.10000000	09:56:28
0.01698	1321.10000000	09:56:20
0.01699	791.50000000	09:55:29
0.01699	266.40000000	09:55:29
0.01700	1321.10000000	09:53:24
0.01699	1054.70000000	09:52:44
0.01700	912.70000000	09:50:27
0.01699	1031.10000000	09:49:17
0.01699	991.60000000	09:49:17
0.01700	991.90000000	09:49:09
0.01700	619.10000000	09:49:09
0.01700	986.50000000	09:49:00
0.01699	1023.80000000	09:47:37

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.39%	成交量 6,985,997
最高 0.01739	最低 0.01625
7 天
变动 -21.97%	成交量 115,854,607
最高 0.02258	最低 0.01625
30 天
变动 +1.20%	成交量 426,833,843
最高 0.02275	最低 0.01608