DYM/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0149	2772.70435000	16:00:44
0.0149	3000.00000000	15:45:32
0.0149	3000.00000000	15:33:43
0.0149	6711.40939000	14:30:24
0.0151	3052.42203000	14:26:15
0.0150	23364.99616000	14:13:31
0.0150	1605.26012000	14:13:22
0.0150	12023.35686000	14:11:27
0.0150	21354.48025000	14:11:27
0.0149	1621.82061000	14:03:43
0.0150	4.03501000	14:03:15
0.0150	399.46488000	14:03:03
0.0152	16029.09000000	13:29:01
0.0154	2043.61979000	11:15:16
0.0155	13301.09607000	07:34:36
0.0155	24493.31640000	02:05:15
0.0156	1605.26012000	21:37:39
0.0157	17766.97269000	18:15:58
0.0157	921.94221000	13:18:53
0.0157	20408.41299000	13:18:43
0.0160	14468.02564000	11:45:58
0.0160	1561.06436000	11:45:58
0.0160	16029.09000000	11:32:53
0.0159	15049.10805000	11:28:20
0.0160	1561.06436000	11:28:20
0.0160	17766.97269000	11:28:20
0.0163	19604.31673000	07:47:26
0.0164	2420.51313000	07:44:56
0.0165	19376.61205000	05:58:52
0.0167	16029.09000000	05:28:54
0.0166	1506.33106000	05:28:06
0.0163	7168.22022000	04:47:28
0.0163	4850.32239000	02:10:34
0.0163	16029.09000000	02:10:04
0.0162	19696.62716000	02:07:47
0.0162	17766.97269000	02:04:19
0.0161	4177.12428000	01:54:41
0.0161	5376.74389000	01:15:11
0.0161	19841.18801000	20:05:55
0.0161	921.94221000	20:02:47
0.0161	1506.33106000	20:02:41
0.0161	19818.19807000	19:01:59
0.0165	665.33252000	13:28:57
0.0166	21121.38357000	13:06:59
0.0166	22881.49886000	13:06:59
0.0170	1000.00000000	11:42:14
0.0168	19247.55374000	10:54:07
0.0168	19247.55374000	10:47:31
0.0167	1488.09523000	08:48:09
0.0169	19247.55374000	07:53:02
0.0168	16029.09000000	07:41:06
0.0169	22382.92010000	07:23:45
0.0166	19296.32241000	07:19:26
0.0165	19425.97462000	06:59:51
0.0164	19501.40088000	06:41:27
0.0163	650.01445000	05:23:21
0.0163	21485.57397000	22:17:44
0.0163	19640.58879000	22:17:44
0.0163	21538.46153000	19:35:16
0.0163	1488.74919000	18:34:09
0.0164	1488.74919000	16:52:55
0.0159	6694.89054000	15:04:10
0.0156	1565.06948000	14:27:05
0.0156	641.84852000	14:17:49
0.0153	17766.97269000	13:09:58
0.0153	2287.58169000	13:08:47
0.0153	652.92309000	12:32:50
0.0153	576.20622000	12:30:13
0.0153	1138.75000000	12:30:12
0.0153	3222.41590000	12:30:12
0.0153	2435.55113000	12:30:12
0.0153	80145.45000000	11:02:13
0.0153	46522.20052000	11:02:13
0.0153	1565.06948000	11:02:13
0.0156	20599.86192000	09:07:00
0.0155	1547.86898000	07:32:40
0.0154	1547.86898000	07:11:50
0.0155	22639.06856000	07:11:50
0.0159	1505.90609000	04:31:17
0.0156	16029.09000000	03:30:01
0.0157	17766.97269000	03:05:09
0.0154	250.00000000	02:24:27
0.0158	4191.77215000	02:23:12
0.0159	11235.95504000	02:22:41
0.0160	17766.97269000	02:22:37
0.0160	1505.90609000	02:22:19
0.0160	378.28115000	02:22:19
0.0164	3048.78048000	00:41:52
0.0166	19389.28219000	17:26:33
0.0166	14571.90000000	15:18:47
0.0165	1456.65978000	15:17:51
0.0164	250.00000000	14:39:19
0.0166	37729.21013000	14:20:26
0.0169	1456.65978000	13:22:53
0.0172	1434.55247000	13:00:09
0.0169	5011.89000000	12:30:24
0.0170	1434.55247000	12:30:11
0.0170	6089.89000000	12:25:34
0.0169	6367.39516000	09:53:42
0.0172	7768.00066000	08:20:21

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -5.28%	成交量 154,149
最高 0.0157	最低 0.0149
7 天
变动 -11.11%	成交量 2,589,038
最高 0.0203	最低 0.0149
30 天
变动 +10.22%	成交量 9,782,077
最高 0.0203	最低 0.0133