DYDX/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.111	5162.70000000	14:31:27
0.113	4025.20000000	14:16:03
0.115	1704.60000000	08:31:16
0.116	1704.60000000	21:38:06
0.126	225.40000000	10:52:05
0.127	172.50000000	10:34:08
0.123	10000.00000000	06:02:20
0.124	82.90000000	16:03:47
0.123	44.80000000	15:06:31
0.122	45.10000000	15:03:47
0.117	874.30000000	13:54:01
0.121	82.90000000	04:03:31
0.118	46.70000000	02:24:31
0.119	46.30000000	02:24:19
0.121	45.50000000	02:23:13
0.123	44.80000000	02:22:15
0.124	679.00000000	02:18:43
0.125	84.00000000	02:12:15
0.126	150.00000000	01:35:04
0.126	43.70000000	01:12:20
0.127	9661.10000000	20:39:48
0.127	43.40000000	20:31:24
0.129	43.00000000	14:33:27
0.128	43.00000000	14:13:27
0.131	22.10000000	13:06:33
0.131	16.20000000	13:05:28
0.130	695.20000000	12:31:32
0.129	469.20000000	12:30:29
0.130	9747.50000000	12:30:25
0.133	22.30000000	12:06:32
0.133	16.30000000	12:05:24
0.132	21.70000000	11:06:39
0.132	15.90000000	11:05:34
0.132	20.80000000	10:06:33
0.132	15.20000000	10:05:23
0.133	23.50000000	09:06:42
0.133	17.20000000	09:05:37
0.135	18.20000000	08:07:08
0.135	13.50000000	08:05:42
0.133	100.00000000	06:46:45
0.133	350.10000000	06:05:02
0.134	5359.40000000	05:02:01
0.136	6072.00000000	22:28:56
0.137	4.20000000	18:06:41
0.137	2.80000000	18:05:35
0.136	263.30000000	17:43:53
0.136	4481.20000000	17:42:03
0.138	3394.80000000	17:37:56
0.138	6605.20000000	17:37:50
0.139	5359.40000000	17:30:29
0.139	619.40000000	17:30:13
0.138	2277.20000000	17:30:06
0.137	4481.20000000	17:26:50
0.137	98.20000000	17:26:05
0.135	98.20000000	17:25:50
0.135	98.20000000	17:25:49
0.133	3394.80000000	17:22:33
0.133	6605.20000000	17:21:02
0.131	45.00000000	13:06:34
0.131	49.20000000	13:05:26
0.132	139.60000000	11:31:02
0.131	42.00000000	11:06:44
0.133	47.90000000	10:05:24
0.134	120.90000000	09:19:55
0.133	45.80000000	09:05:11
0.128	614.70000000	00:08:25
0.134	237.40000000	21:42:16
0.134	173.80000000	21:13:54
0.135	7.30000000	19:47:15
0.134	0.50000000	17:31:27
0.134	35.00000000	17:29:54
0.134	5.00000000	17:29:06
0.136	40.50000000	17:28:48
0.138	337.40000000	12:36:55
0.141	254.00000000	09:24:28
0.144	693.40000000	03:37:05
0.144	619.40000000	03:33:55
0.144	875.20000000	03:33:49
0.143	6993.00000000	02:33:15
0.140	7.10000000	20:43:47
0.140	255.80000000	18:47:27
0.143	619.40000000	16:05:26
0.142	1215.00000000	16:05:21
0.137	8.70000000	01:14:03
0.137	134.40000000	00:54:03
0.137	339.80000000	00:41:06
0.140	41.60000000	23:36:54
0.138	41.60000000	23:26:59
0.139	7.10000000	21:29:39
0.140	44.20000000	19:16:55
0.140	95.40000000	16:09:33
0.139	39.00000000	10:18:05
0.140	80.00000000	10:18:02
0.139	36.50000000	10:16:24
0.139	97.50000000	10:14:35
0.140	255.80000000	07:50:39
0.143	296.60000000	05:18:14
0.141	40.00000000	03:24:17
0.143	619.40000000	03:07:15
0.142	539.40000000	03:07:09

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.31%	成交量 12,597
最高 0.116	最低 0.111
7 天
变动 -18.98%	成交量 109,812
最高 0.144	最低 0.111
30 天
变动 -4.31%	成交量 1,114,743
最高 0.157	最低 0.111