DYDX/USDC Perpetual Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1109	90.20000000	05:42:14
0.1106	90.50000000	05:30:53
0.1101	90.80000000	05:29:53
0.1100	90.90000000	05:28:33
0.1116	89.70000000	04:57:38
0.1113	89.90000000	04:54:18
0.1111	90.10000000	04:52:18
0.1109	90.20000000	04:48:58
0.1106	90.40000000	04:45:18
0.1107	90.40000000	04:17:56
0.1105	448.70000000	04:15:21
0.1110	90.10000000	04:10:16
0.1108	90.30000000	03:56:55
0.1106	90.30000000	03:56:15
0.1104	95.10000000	03:55:57
0.1113	89.70000000	03:30:13
0.1113	89.70000000	03:29:54
0.1119	89.40000000	02:49:51
0.1117	89.40000000	02:49:31
0.1117	89.60000000	02:34:50
0.1115	448.10000000	01:41:40
0.1118	89.50000000	01:41:28
0.1116	89.60000000	01:39:07
0.1115	89.70000000	01:38:07
0.1111	94.50000000	01:38:01
0.1117	89.50000000	01:16:06
0.1116	89.60000000	00:21:03
0.1116	89.70000000	00:02:42
0.1113	359.80000000	00:01:28
0.1118	89.50000000	00:00:02
0.1116	89.70000000	23:58:42
0.1114	89.80000000	23:13:40
0.1112	90.00000000	23:04:59
0.1109	90.10000000	23:03:19
0.1109	90.20000000	22:50:39
0.1107	449.50000000	22:49:09
0.1110	90.10000000	22:39:58
0.1108	90.30000000	22:17:16
0.1106	90.40000000	22:14:36
0.1116	89.40000000	20:56:12
0.1115	89.70000000	20:55:32
0.1113	89.90000000	20:27:10
0.1111	360.20000000	20:27:03
0.1115	89.70000000	20:24:11
0.1112	90.00000000	20:20:50
0.1110	90.10000000	20:19:10
0.1107	94.90000000	20:18:52
0.1114	89.70000000	20:03:29
0.1113	89.90000000	20:00:29
0.1107	94.90000000	20:00:15
0.1113	89.90000000	20:00:09
0.1108	90.30000000	19:53:09
0.1106	90.40000000	19:27:47
0.1109	364.30000000	19:17:32
0.1113	89.90000000	19:16:27
0.1108	90.30000000	19:10:06
0.1106	90.50000000	19:09:26
0.1103	90.70000000	18:58:06
0.1101	90.90000000	18:42:25
0.1097	182.40000000	18:41:33
0.1099	91.00000000	18:38:05
0.1101	90.90000000	18:26:24
0.1099	363.70000000	18:19:16
0.1103	90.70000000	17:54:42
0.1101	90.90000000	17:50:42
0.1099	91.00000000	17:48:42
0.1098	91.10000000	17:46:22
0.1096	455.80000000	17:35:03
0.1096	91.30000000	17:30:21
0.1094	91.50000000	17:26:41
0.1092	91.50000000	17:12:20
0.1098	91.00000000	16:45:59
0.1105	90.50000000	16:13:57
0.1104	90.60000000	16:12:17
0.1102	0.80000000	16:10:51
0.1102	362.90000000	16:10:51
0.1106	90.50000000	16:07:37
0.1104	90.60000000	16:06:57
0.1102	90.80000000	16:03:16
0.1099	91.00000000	16:01:36
0.1097	95.70000000	16:01:03
0.1103	90.70000000	15:55:56
0.1100	91.00000000	15:53:36
0.1095	95.90000000	15:53:02
0.1101	90.90000000	15:47:56
0.1099	364.60000000	15:47:46
0.1105	90.50000000	15:44:56
0.1103	90.70000000	15:43:35
0.1100	91.00000000	15:35:15
0.1095	91.40000000	15:27:15
0.1092	91.50000000	15:24:54
0.1093	91.50000000	15:22:34
0.1091	456.70000000	15:20:28
0.1093	91.40000000	15:19:34
0.1094	91.50000000	15:19:14
0.1093	91.50000000	15:18:34
0.1091	91.60000000	15:15:34
0.1096	91.30000000	15:02:33
0.1094	91.50000000	15:00:53
0.1090	96.30000000	15:00:16

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.12%	成交量 94,963
最高 0.1133	最低 0.1090
7 天
变动 -7.43%	成交量 1,104,142
最高 0.1203	最低 0.1043
30 天
变动 -1.86%	成交量 127,699,331
最高 0.1371	最低 0.0952