DYDX/USD Perpetual Lighter 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.11862	85.70000000	17:40:17
0.11852	96.80000000	17:39:33
0.11807	12.50000000	17:35:08
0.11860	118.10000000	17:26:44
0.11863	19.50000000	16:17:34
0.11982	195.70000000	15:15:25
0.11970	196.20000000	15:12:40
0.11952	105.80000000	15:12:11
0.11956	97.90000000	15:08:54
0.12015	194.90000000	14:57:03
0.12015	97.50000000	14:56:26
0.11983	193.50000000	14:02:29
0.11965	193.50000000	14:02:17
0.11992	193.50000000	14:02:13
0.11997	96.20000000	13:57:10
0.11984	105.10000000	13:55:57
0.11946	207.90000000	13:45:38
0.11980	173.50000000	13:29:33
0.11958	97.10000000	13:19:19
0.11967	193.40000000	13:16:10
0.11977	96.60000000	13:16:01
0.11977	96.60000000	13:15:44
0.12036	96.00000000	13:01:10
0.12035	96.00000000	13:00:50
0.12016	95.80000000	12:54:53
0.12035	191.40000000	12:49:22
0.12049	95.60000000	12:46:59
0.12064	191.30000000	12:43:47
0.12086	116.00000000	12:27:14
0.12405	207.90000000	04:47:44
0.12350	209.90000000	04:13:03
0.12291	2689.60000000	02:47:06
0.12409	307.70000000	00:04:13
0.12409	175.90000000	00:04:12
0.12410	138.70000000	00:04:12
0.12409	336.00000000	00:04:10
0.12409	621.90000000	00:04:05
0.12409	309.40000000	00:04:04
0.12409	284.70000000	00:04:03
0.12409	623.20000000	00:04:03
0.12409	300.00000000	00:04:03
0.12409	622.10000000	00:03:57
0.12409	272.10000000	00:03:57
0.12409	274.60000000	00:03:56
0.12409	557.00000000	00:03:55
0.12409	277.70000000	00:03:55
0.12409	657.50000000	00:03:54
0.12409	242.10000000	00:03:49
0.12409	617.30000000	00:03:48
0.12409	488.40000000	00:03:47
0.12409	282.80000000	00:03:47
0.12409	324.10000000	00:03:47
0.12409	2242.90000000	00:03:46
0.12409	363.80000000	00:03:39
0.12409	270.20000000	00:03:38
0.12409	606.70000000	00:03:35
0.12409	272.90000000	00:03:35
0.12409	604.90000000	00:03:33
0.12409	296.70000000	00:03:31
0.12409	303.50000000	00:03:30
0.12409	282.40000000	00:03:28
0.12409	553.70000000	00:03:27
0.12409	561.60000000	00:03:23
0.12408	51.60000000	00:03:20
0.12410	254.30000000	00:03:20
0.12408	358.30000000	00:03:20
0.12408	318.30000000	00:03:19
0.12408	270.50000000	00:03:15
0.12408	375.10000000	00:03:11
0.12408	468.00000000	00:03:11
0.12408	405.90000000	00:03:07
0.12408	305.20000000	00:03:05
0.12408	265.80000000	00:03:02
0.12408	306.60000000	00:03:00
0.12408	986.50000000	00:03:00
0.12408	274.10000000	00:02:58
0.12408	307.20000000	00:02:55
0.12408	302.30000000	00:02:54
0.12408	303.90000000	00:02:54
0.12408	432.00000000	00:02:53
0.12408	305.60000000	00:02:51
0.12408	304.50000000	00:02:49
0.12408	270.00000000	00:02:42
0.12408	325.90000000	00:02:42
0.12408	306.30000000	00:02:42
0.12408	273.30000000	00:02:41
0.12408	357.10000000	00:02:40
0.12408	545.30000000	00:02:37
0.12408	281.20000000	00:02:33
0.12408	621.30000000	00:02:33
0.12408	252.90000000	00:02:32
0.12408	621.60000000	00:02:32
0.12408	306.30000000	00:02:31
0.12408	2384.30000000	00:02:28
0.12408	305.70000000	00:02:25
0.12408	320.30000000	00:02:24
0.12408	553.40000000	00:02:23
0.12400	329.70000000	00:02:22
0.12400	320.30000000	00:02:22
0.12400	306.30000000	00:02:19

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.42%	成交量 42,823
最高 0.12410	最低 0.11807
7 天
变动 -14.42%	成交量 516,655
最高 0.14299	最低 0.11801
30 天
变动 +11.68%	成交量 5,853,970
最高 0.15781	最低 0.10479