DYDX/USD Perpetual Lighter 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.11051	16.50000000	12:15:26
0.11043	109.10000000	11:39:41
0.11198	8788.00000000	08:28:52
0.11198	1202.00000000	08:28:52
0.11366	6823.00000000	04:37:48
0.11203	0.30000000	03:08:20
0.10956	27.40000000	01:45:14
0.10956	27.40000000	01:44:44
0.10964	27.40000000	01:44:14
0.10948	240.30000000	01:43:48
0.10969	27.40000000	01:43:44
0.10969	27.40000000	01:43:14
0.10970	27.40000000	01:42:44
0.10977	27.40000000	01:42:14
0.10977	27.40000000	01:41:44
0.10969	27.50000000	01:41:14
0.10937	27.50000000	01:40:44
0.11125	0.20000000	00:40:23
0.11155	0.50000000	00:32:29
0.11123	240.80000000	00:06:00
0.11088	0.10000000	22:33:02
0.11088	0.10000000	22:33:01
0.11250	44.10000000	20:10:44
0.11160	9809.90000000	17:55:41
0.11297	638.10000000	17:27:11
0.11210	0.20000000	15:26:22
0.11205	0.10000000	15:20:12
0.11227	0.20000000	15:14:33
0.11258	0.10000000	14:50:39
0.11194	0.20000000	14:39:01
0.11029	108.60000000	13:21:09
0.11034	108.80000000	13:20:32
0.10984	184.80000000	13:10:31
0.10978	100.10000000	13:08:15
0.10958	91.20000000	13:04:49
0.10941	8757.20000000	13:04:16
0.11024	16.50000000	12:14:56
0.10773	240.80000000	02:41:11
0.10884	182.60000000	01:12:33
0.10803	772.70000000	00:15:03
0.10803	384.90000000	00:15:00
0.10803	256.80000000	00:14:54
0.10796	773.40000000	00:14:15
0.10796	341.00000000	00:14:15
0.10796	334.40000000	00:14:10
0.10796	350.10000000	00:14:06
0.10796	7819.80000000	00:13:24
0.10796	400.20000000	00:13:22
0.10796	1956.90000000	00:13:18
0.10779	137.10000000	00:13:17
0.10796	501.50000000	00:13:04
0.10779	137.10000000	00:13:03
0.10796	437.20000000	00:12:32
0.10798	379.20000000	00:11:52
0.10798	9624.70000000	00:11:44
0.10787	443.40000000	00:11:02
0.10787	798.40000000	00:11:01
0.10781	3538.90000000	00:10:52
0.10765	173.20000000	00:09:55
0.10781	584.60000000	00:09:48
0.10781	368.70000000	00:09:19
0.10781	362.80000000	00:09:06
0.10781	352.80000000	00:08:58
0.10775	582.90000000	00:08:34
0.10775	343.60000000	00:08:17
0.10775	358.70000000	00:08:06
0.10775	349.70000000	00:07:45
0.10775	338.40000000	00:07:28
0.10775	348.90000000	00:07:14
0.10775	8689.30000000	00:06:53
0.10775	355.50000000	00:05:49
0.10769	1122.20000000	00:04:56
0.10750	1178.70000000	00:04:01
0.10750	781.90000000	00:04:01
0.10750	1091.60000000	00:03:53
0.10742	467.10000000	00:03:06
0.10742	476.70000000	00:03:06
0.10742	434.70000000	00:03:03
0.10742	402.20000000	00:02:58
0.10735	646.10000000	00:02:12
0.10726	466.50000000	00:02:09
0.10726	458.00000000	00:02:05
0.10828	379.20000000	15:51:46
0.10821	9624.70000000	15:06:50
0.10884	343.30000000	15:00:37
0.10815	184.80000000	14:54:50
0.10807	185.60000000	14:54:43
0.10835	922.10000000	14:42:42
0.10733	458.90000000	14:23:53
0.10754	20000.00000000	13:22:30
0.10746	20000.00000000	13:19:00
0.10795	2180.00000000	12:12:30
0.10797	798.40000000	10:11:31
0.10808	16198.60000000	08:46:52
0.10809	6900.40000000	08:46:52
0.10795	443.40000000	08:35:54
0.10804	409.30000000	08:34:50
0.10865	677.30000000	07:31:53
0.10836	474.00000000	06:21:09
0.10823	137.60000000	04:05:01

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.01%	成交量 37,539
最高 0.11366	最低 0.10937
7 天
变动 -4.39%	成交量 583,081
最高 0.12169	最低 0.10603
30 天
变动 -1.39%	成交量 3,069,978
最高 0.13412	最低 0.09547