DYDX/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.115	2177.11875001	02:12:10
0.115	1224.62929690	02:12:10
0.115	94.38922675	01:27:20
0.115	1719.02531264	01:10:33
0.115	2175.04338320	01:03:28
0.115	2172.36838176	01:03:00
0.115	2175.40712517	00:51:39
0.115	2175.96676407	00:50:59
0.115	2175.77365427	00:50:42
0.115	246.79024903	00:02:19
0.115	2169.56666517	22:36:27
0.115	260.66556607	22:32:54
0.115	2162.44323600	22:28:49
0.115	921.26614357	22:27:17
0.115	2169.25036543	22:27:17
0.116	1718.06545829	21:45:05
0.117	978.41306200	21:42:31
0.117	2141.88282269	21:35:18
0.116	1719.98624011	21:12:14
0.116	2157.26958923	20:47:27
0.116	2158.09750861	20:47:27
0.115	124.65452600	19:48:40
0.116	1353.07831793	19:40:07
0.116	2151.01963891	19:20:36
0.116	111.49638000	19:15:15
0.117	2144.65343400	19:02:56
0.116	1717.32783788	19:01:13
0.116	965.99690880	19:01:13
0.116	2149.46069437	19:00:05
0.116	141.00000000	18:59:20
0.116	216.00000000	18:56:57
0.116	1740.64403829	18:55:06
0.115	99.54525768	16:47:40
0.115	1740.64403829	16:28:06
0.115	203.37323913	16:21:35
0.114	2185.54727345	16:18:24
0.115	76.36262056	16:11:17
0.115	118.74192010	15:30:13
0.115	2381.25807990	15:29:35
0.114	1764.13513275	15:25:45
0.114	2199.00000000	14:57:36
0.111	45.86552000	13:53:13
0.111	0.02981607	10:31:46
0.111	2243.17018393	10:31:46
0.112	8.87255780	10:00:00
0.112	1052.43155983	09:43:49
0.112	3882.22797283	09:43:49
0.112	2238.75640667	09:43:49
0.112	2235.55029734	09:09:10
0.112	900.00000000	09:03:17
0.112	50.00030000	08:15:25
0.112	50.00030000	08:14:47
0.112	246.85695460	08:07:54
0.112	1253.14304540	08:07:54
0.111	65.44717100	06:47:48
0.111	2183.75323470	05:54:17
0.110	1988.83630092	05:27:42
0.111	83.18328840	05:04:16
0.111	2183.75323470	03:31:27
0.112	76.36262056	02:58:43
0.111	1796.62234998	00:10:55
0.112	123.09927360	00:05:36
0.111	38.48039657	23:45:49
0.111	2183.75323470	23:03:18
0.110	1767.08838978	22:25:46
0.111	1806.19524970	22:07:11
0.111	945.47510007	20:51:58
0.111	2250.71792193	20:51:58
0.111	107.25040621	20:46:01
0.111	1265.52638480	20:03:29
0.111	2256.52693040	19:15:40
0.110	416.31013494	18:46:57
0.110	103.96656673	18:36:17
0.110	2183.75323470	18:18:47
0.109	2293.80598545	17:22:10
0.109	1441.91852064	16:53:49
0.109	1826.98456198	16:53:49
0.109	2183.75323470	16:53:49
0.109	3882.22797283	16:53:49
0.109	3882.22797283	16:53:49
0.110	2282.88773702	16:53:49
0.110	7643.89107411	16:41:37
0.110	5236.63387104	16:10:51
0.110	1814.55271275	16:10:51
0.110	103.30000000	16:03:37
0.109	1832.67662420	15:21:05
0.109	1815.27024278	15:16:24
0.110	1806.55581038	14:15:10
0.110	102.96382200	14:10:13
0.110	2276.09250015	13:14:08
0.110	9104.98042429	13:08:10
0.110	4550.87610485	13:08:10
0.110	4547.39021045	13:08:10
0.110	15606.41685945	13:08:10
0.110	1816.86046511	13:08:10
0.110	4096.50130860	13:08:10
0.110	1184.69315572	13:08:10
0.110	1083.65566540	13:08:10
0.110	103.30000000	12:50:59
0.111	0.00348187	12:34:40

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.69%	成交量 79,266
最高 0.117	最低 0.110
7 天
变动 -2.03%	成交量 1,709,808
最高 0.118	最低 0.105
30 天
变动 +1.06%	成交量 7,304,405
最高 0.134	最低 0.096