DYDX/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.115	4768.78964289	05:47:58
0.115	785.15586903	05:40:30
0.114	218.50577623	05:33:28
0.114	1529.89880459	05:33:28
0.114	4380.43272071	05:02:31
0.115	43.66049598	04:47:09
0.115	43.35009537	04:43:12
0.115	2185.05992498	02:55:15
0.115	1733.70319001	01:21:42
0.114	5751.94286061	23:25:01
0.114	585.41480675	23:25:01
0.113	1095.39628035	23:09:21
0.113	8721.03691818	23:09:21
0.113	12194.54730147	23:09:21
0.113	21495.63030000	23:06:48
0.113	161.10000000	23:03:45
0.113	1548.96365846	22:49:02
0.112	35.00000000	22:09:44
0.112	82.62032085	22:04:54
0.110	1056.63589465	21:52:24
0.110	1586.48226535	21:42:59
0.110	422.05917159	21:37:20
0.109	6311.39081931	20:41:55
0.109	2294.96703820	20:33:47
0.109	1757.75526359	19:53:18
0.109	3825.04125281	19:53:18
0.109	3658.46159933	19:53:18
0.109	1974.69630335	19:53:15
0.109	2570.81028679	19:53:03
0.109	546.65258518	19:48:41
0.109	7223.34741482	19:48:41
0.109	439.16021881	19:44:23
0.108	3687.79196770	19:44:17
0.109	276.42126600	19:44:15
0.109	94.14943479	19:43:48
0.109	2291.37902976	19:41:50
0.109	11178.76821556	19:41:50
0.110	310.69535288	19:38:02
0.109	4553.99105186	19:35:52
0.110	1822.18648456	19:34:54
0.110	682.78634662	19:33:19
0.110	3509.61487781	19:33:19
0.110	5011.30483021	19:33:19
0.110	300.00000000	19:33:13
0.110	7770.00000000	19:33:12
0.110	15847.10703252	19:30:43
0.112	98.65470852	19:04:11
0.112	1782.67857142	18:53:38
0.111	10.00000000	18:25:15
0.111	47.76918033	18:23:40
0.111	46.82325595	18:23:36
0.111	163.54639000	18:06:59
0.111	89.99999999	17:58:40
0.111	1804.40274269	17:52:43
0.111	2258.24703004	17:50:14
0.111	2258.59101231	17:49:22
0.111	310.69509957	17:46:49
0.112	1791.47259046	17:22:23
0.112	987.73813500	17:14:15
0.113	17097.02048374	17:01:24
0.113	2219.32291626	17:01:24
0.112	149.97858288	16:56:46
0.113	305.34114098	16:16:28
0.112	2222.45416263	15:36:02
0.112	7770.00000000	14:45:04
0.112	316.99938000	14:39:22
0.112	2228.26918894	14:34:10
0.112	2230.32529451	14:33:14
0.112	28378.44879384	14:33:14
0.112	2233.60560820	14:32:12
0.112	2297.65765729	14:30:26
0.112	2357.15578772	14:30:26
0.112	2085.27123008	14:30:25
0.112	1954.55610769	14:30:25
0.113	104.84268828	14:30:17
0.113	7479.77380010	14:23:46
0.113	9447.78999460	14:23:46
0.113	2206.90147037	14:23:46
0.113	23073.84676493	14:23:46
0.113	653.73570000	14:09:12
0.113	119.05669386	14:07:45
0.113	2219.46887949	14:07:45
0.113	2221.91736870	14:06:53
0.113	1576.59071750	14:05:42
0.113	3370.59653066	14:05:03
0.113	1948.55240551	14:04:57
0.113	97.75947573	14:04:48
0.113	884.95575221	14:04:43
0.113	298.67714775	14:02:53
0.113	89.99999999	14:02:49
0.113	5115.17454992	14:02:49
0.113	23311.00000000	14:02:49
0.114	653.70848644	13:36:58
0.114	2189.32681254	13:36:58
0.114	7391.84603891	13:33:52
0.115	522.11724679	13:30:15
0.114	2037.32686232	13:30:11
0.114	2365.05195264	13:30:11
0.115	2175.74158387	13:28:43
0.115	2168.85672537	13:09:01

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.00%	成交量 386,921
最高 0.117	最低 0.108
7 天
变动 -17.97%	成交量 5,064,855
最高 0.162	最低 0.108
30 天
变动 -9.54%	成交量 21,162,630
最高 0.162	最低 0.108