DYDX/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1190	1000.00000000	18:18:03
0.1191	86.00000000	18:03:48
0.1191	138.00000000	18:03:48
0.1191	413.00000000	18:03:48
0.1191	363.00000000	18:03:48
0.1190	1000.00000000	18:03:35
0.1184	937.00000000	18:01:49
0.1185	1002.00000000	18:01:49
0.1185	1000.00000000	18:01:49
0.1185	1011.00000000	18:01:49
0.1183	413.00000000	17:48:29
0.1181	1000.00000000	17:35:36
0.1185	38.00000000	16:35:57
0.1188	373.00000000	16:33:30
0.1188	1019.00000000	16:33:30
0.1186	38.00000000	16:30:07
0.1186	1010.00000000	16:19:04
0.1186	1010.00000000	16:19:04
0.1186	284.00000000	16:19:04
0.1186	726.00000000	16:19:04
0.1186	1027.00000000	16:19:04
0.1187	105.00000000	16:07:36
0.1189	1000.00000000	16:05:19
0.1189	1023.00000000	16:01:45
0.1189	1208.00000000	16:01:45
0.1189	1041.00000000	16:01:45
0.1186	139.00000000	15:52:29
0.1185	1011.00000000	15:52:29
0.1185	1000.00000000	15:52:18
0.1188	1030.00000000	15:42:19
0.1188	1000.00000000	15:42:19
0.1188	1019.00000000	15:42:19
0.1191	1012.00000000	15:32:28
0.1193	104.00000000	15:19:29
0.1197	1043.00000000	15:03:15
0.1197	1000.00000000	15:03:15
0.1197	1043.00000000	15:03:15
0.1199	1000.00000000	14:59:52
0.1201	1011.00000000	14:38:46
0.1201	1009.00000000	14:38:46
0.1205	1004.00000000	14:26:50
0.1203	8.00000000	14:18:28
0.1204	1013.00000000	14:18:28
0.1204	1208.00000000	14:18:28
0.1204	1029.00000000	14:18:28
0.1202	8.00000000	14:17:12
0.1200	1000.00000000	13:55:05
0.1196	74.00000000	13:22:46
0.1195	74.00000000	13:11:58
0.1196	1000.00000000	13:10:46
0.1202	1248.00000000	12:49:40
0.1202	1043.00000000	12:49:40
0.1202	1022.00000000	12:49:40
0.1203	1043.00000000	12:49:40
0.1205	104.00000000	12:40:00
0.1205	125.00000000	12:39:43
0.1208	8.00000000	12:39:00
0.1210	8.00000000	12:34:30
0.1213	1042.00000000	12:03:01
0.1213	255.00000000	12:03:01
0.1214	1030.00000000	12:03:01
0.1216	38.00000000	12:00:52
0.1221	1002.00000000	11:04:19
0.1220	1229.00000000	11:04:19
0.1220	1014.00000000	11:04:19
0.1219	148.00000000	10:31:02
0.1220	1010.00000000	10:20:19
0.1220	1229.00000000	10:20:19
0.1220	1000.00000000	10:20:19
0.1220	1035.00000000	10:20:19
0.1230	1000.00000000	08:47:40
0.1226	8875.00000000	08:37:57
0.1227	1017.00000000	08:08:12
0.1227	1208.00000000	08:08:12
0.1227	1017.00000000	08:08:12
0.1227	846.00000000	08:07:02
0.1226	1004.00000000	08:07:02
0.1226	1223.00000000	07:29:07
0.1226	1020.00000000	07:29:07
0.1225	1224.00000000	07:27:39
0.1225	1026.00000000	07:17:25
0.1226	1038.00000000	07:17:25
0.1232	183.00000000	07:07:08
0.1232	1217.00000000	07:07:08
0.1232	1030.00000000	07:07:08
0.1231	1426.00000000	07:06:22
0.1231	1004.00000000	07:06:22
0.1235	1000.00000000	06:43:16
0.1240	1208.00000000	05:09:39
0.1238	1211.00000000	05:01:09
0.1238	1015.00000000	05:01:09
0.1233	1000.00000000	04:08:15
0.1233	1216.00000000	04:08:15
0.1233	1046.00000000	04:08:15
0.1233	1000.00000000	04:08:02
0.1242	1036.00000000	03:33:36
0.1242	692.00000000	03:33:36
0.1237	1018.00000000	03:31:07
0.1237	1212.00000000	03:31:07
0.1237	1009.00000000	03:31:07

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.17%	成交量 145,291
最高 0.1242	最低 0.1181
7 天
变动 -14.79%	成交量 9,246,256
最高 0.1449	最低 0.1166
30 天
变动 +12.09%	成交量 50,136,947
最高 0.1582	最低 0.1049