DYDX/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1109	413.00000000	10:15:47
0.1110	1351.00000000	10:15:47
0.1110	420.00000000	10:15:47
0.1109	1343.00000000	10:15:10
0.1109	2264.00000000	10:15:10
0.1108	1353.00000000	10:14:15
0.1107	1315.00000000	10:13:01
0.1107	2300.00000000	10:13:01
0.1106	1393.00000000	10:11:38
0.1106	2223.00000000	10:11:38
0.1110	379.00000000	10:05:00
0.1112	363.00000000	09:59:42
0.1112	2921.00000000	09:59:42
0.1112	314.00000000	09:59:42
0.1113	430.00000000	09:53:24
0.1112	1348.00000000	09:53:24
0.1112	430.00000000	09:53:24
0.1111	413.00000000	09:52:44
0.1111	413.00000000	09:52:44
0.1111	1349.00000000	09:52:44
0.1112	413.00000000	09:52:44
0.1112	330.00000000	09:52:01
0.1112	679.00000000	09:52:01
0.1112	340.00000000	09:52:01
0.1115	269.00000000	09:49:36
0.1115	331.00000000	09:49:31
0.1113	1347.00000000	09:49:16
0.1113	431.00000000	09:49:16
0.1110	100.00000000	09:46:51
0.1111	1138.00000000	09:46:37
0.1111	236.00000000	09:46:37
0.1112	180.00000000	09:45:34
0.1113	1347.00000000	09:40:04
0.1113	416.00000000	09:40:04
0.1116	414.00000000	09:36:03
0.1118	501.00000000	09:34:20
0.1116	1343.00000000	09:33:50
0.1117	1342.00000000	09:30:52
0.1117	414.00000000	09:30:52
0.1118	300.00000000	09:12:20
0.1117	1057.00000000	09:09:57
0.1117	1343.00000000	09:09:57
0.1119	429.00000000	09:05:57
0.1120	429.00000000	09:05:57
0.1120	6874.00000000	09:05:57
0.1120	1374.00000000	09:05:57
0.1118	1341.00000000	09:00:42
0.1118	1341.00000000	09:00:21
0.1115	1345.00000000	08:59:58
0.1117	27.00000000	08:59:14
0.1118	1382.00000000	08:58:59
0.1119	1374.00000000	08:58:59
0.1120	1339.00000000	08:58:11
0.1123	424.00000000	08:47:40
0.1120	5849.00000000	08:43:57
0.1120	251.00000000	08:43:57
0.1120	413.00000000	08:37:07
0.1120	411.00000000	08:37:07
0.1120	411.00000000	08:37:07
0.1120	1339.00000000	08:37:07
0.1120	420.00000000	08:37:07
0.1119	849.00000000	08:35:58
0.1119	1374.00000000	08:35:58
0.1119	849.00000000	08:35:01
0.1119	1374.00000000	08:35:01
0.1118	1341.00000000	08:33:10
0.1121	500.00000000	08:29:43
0.1123	4471.00000000	08:28:52
0.1123	190.00000000	08:28:52
0.1123	249.00000000	08:28:52
0.1123	208.00000000	08:28:52
0.1123	531.00000000	08:28:52
0.1123	2619.00000000	08:28:52
0.1123	2732.00000000	08:28:52
0.1125	403.00000000	08:28:51
0.1125	1779.00000000	08:28:51
0.1125	417.00000000	08:28:51
0.1125	623.00000000	08:28:51
0.1125	355.00000000	08:28:51
0.1125	355.00000000	08:28:51
0.1131	600.00000000	08:18:51
0.1129	418.00000000	08:17:11
0.1129	1329.00000000	08:17:11
0.1128	1374.00000000	08:17:11
0.1126	1000.00000000	08:16:21
0.1126	416.00000000	08:15:18
0.1126	416.00000000	08:15:18
0.1125	1333.00000000	08:15:18
0.1125	416.00000000	08:15:18
0.1125	425.00000000	08:15:12
0.1125	425.00000000	08:15:11
0.1122	849.00000000	08:08:52
0.1122	1374.00000000	08:08:52
0.1122	1374.00000000	08:05:57
0.1120	417.00000000	08:04:04
0.1120	6874.00000000	08:04:04
0.1120	418.00000000	08:04:04
0.1120	1339.00000000	08:04:04
0.1120	1374.00000000	08:04:04
0.1120	418.00000000	08:04:04

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.15%	成交量 937,021
最高 0.1145	最低 0.1089
7 天
变动 -4.27%	成交量 6,681,005
最高 0.1221	最低 0.1042
30 天
变动 -1.19%	成交量 34,143,691
最高 0.1879	最低 0.0950