DUSK/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.07252	490.00000000	00:05:15
0.07253	100.00000000	00:05:15
0.07253	490.00000000	00:05:15
0.07254	490.00000000	00:05:15
0.07218	40.00000000	23:58:59
0.07218	40.00000000	23:58:59
0.07233	480.00000000	23:54:57
0.07194	100.00000000	23:24:16
0.07193	500.00000000	23:23:19
0.07194	40.00000000	23:23:18
0.07194	40.00000000	23:23:18
0.07194	40.00000000	23:23:18
0.07194	40.00000000	23:23:18
0.07194	40.00000000	23:23:18
0.07264	840.00000000	22:23:32
0.07264	490.00000000	22:23:32
0.07265	490.00000000	22:23:32
0.07270	10.00000000	22:21:29
0.07270	480.00000000	22:21:29
0.07270	10.00000000	22:21:29
0.07271	2000.00000000	22:21:29
0.07271	490.00000000	22:21:29
0.07272	490.00000000	22:21:29
0.07254	1010.00000000	22:12:09
0.07263	10.00000000	22:01:48
0.07293	140.00000000	21:56:02
0.07320	50.00000000	21:43:17
0.07320	50.00000000	21:43:17
0.07320	50.00000000	21:43:17
0.07320	50.00000000	21:43:17
0.07320	50.00000000	21:43:17
0.07320	50.00000000	21:43:17
0.07320	50.00000000	21:43:17
0.07320	50.00000000	21:43:17
0.07320	50.00000000	21:43:17
0.07310	420.00000000	21:43:17
0.07288	3420.00000000	21:41:02
0.07308	140.00000000	21:39:14
0.07308	60.00000000	21:39:12
0.07308	60.00000000	21:39:12
0.07308	60.00000000	21:39:12
0.07308	60.00000000	21:39:12
0.07308	60.00000000	21:39:12
0.07308	60.00000000	21:39:12
0.07308	60.00000000	21:39:12
0.07308	60.00000000	21:39:12
0.07308	60.00000000	21:39:12
0.07305	520.00000000	21:25:45
0.07300	10.00000000	21:24:14
0.07315	110.00000000	21:04:15
0.07312	10.00000000	21:04:01
0.07312	10.00000000	21:04:01
0.07317	530.00000000	21:03:45
0.07318	520.00000000	21:03:43
0.07311	10.00000000	21:02:53
0.07311	100.00000000	21:02:53
0.07311	110.00000000	21:02:53
0.07311	110.00000000	21:02:53
0.07311	110.00000000	21:02:53
0.07311	110.00000000	21:02:53
0.07312	110.00000000	21:02:53
0.07312	110.00000000	21:02:53
0.07322	530.00000000	20:55:54
0.07340	140.00000000	20:34:49
0.07358	10.00000000	20:33:10
0.07376	190.00000000	20:31:33
0.07373	520.00000000	20:28:14
0.07373	520.00000000	20:28:06
0.07368	530.00000000	20:27:23
0.07371	120.00000000	20:12:24
0.07368	520.00000000	20:12:19
0.07369	10.00000000	20:12:19
0.07369	520.00000000	20:12:19
0.07370	520.00000000	20:12:19
0.07368	90.00000000	20:12:17
0.07368	90.00000000	20:12:17
0.07367	90.00000000	20:12:17
0.07367	90.00000000	20:12:17
0.07367	90.00000000	20:12:17
0.07367	90.00000000	20:12:17
0.07367	90.00000000	20:12:17
0.07349	10.00000000	20:12:11
0.07366	520.00000000	20:09:08
0.07365	2820.00000000	20:09:08
0.07364	520.00000000	20:09:08
0.07338	10.00000000	19:48:12
0.07373	530.00000000	19:25:09
0.07376	100.00000000	19:25:09
0.07376	530.00000000	19:25:09
0.07377	530.00000000	19:25:09
0.07350	70.00000000	19:13:48
0.07350	70.00000000	19:13:48
0.07350	100.00000000	19:12:25
0.07350	50.00000000	19:12:25
0.07350	50.00000000	19:12:25
0.07350	100.00000000	19:12:25
0.07349	100.00000000	19:12:25
0.07350	140.00000000	19:10:35
0.07350	140.00000000	19:10:06
0.07352	150.00000000	19:04:47

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +9.23%	成交量 1,410,680
最高 0.07458	最低 0.06600
7 天
变动 -1.80%	成交量 4,688,730
最高 0.07671	最低 0.06322
30 天
变动 +22.01%	成交量 21,955,430
最高 0.08857	最低 0.05852