DUSK/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.12011	30.00000000	07:58:59
0.12041	120.00000000	07:58:58
0.12008	280.00000000	07:58:38
0.12024	260.00000000	07:58:32
0.12026	170.00000000	07:58:29
0.12025	300.00000000	07:58:29
0.12022	80.00000000	07:58:23
0.12024	10.00000000	07:58:07
0.12042	10.00000000	07:58:03
0.12042	500.00000000	07:58:03
0.12043	500.00000000	07:58:03
0.12047	500.00000000	07:58:03
0.12051	290.00000000	07:58:03
0.12070	80.00000000	07:57:22
0.12070	80.00000000	07:57:21
0.12071	80.00000000	07:57:20
0.12071	80.00000000	07:57:20
0.12072	80.00000000	07:57:20
0.12094	90.00000000	07:57:03
0.12070	80.00000000	07:57:00
0.12079	480.00000000	07:56:50
0.12079	270.00000000	07:56:50
0.12082	90.00000000	07:56:50
0.12074	130.00000000	07:56:17
0.12074	300.00000000	07:56:17
0.12071	300.00000000	07:56:11
0.12071	150.00000000	07:56:11
0.12072	120.00000000	07:56:04
0.12072	60.00000000	07:56:04
0.12072	300.00000000	07:56:04
0.12072	10.00000000	07:56:04
0.12071	40.00000000	07:55:10
0.12071	290.00000000	07:55:10
0.12039	10.00000000	07:55:00
0.12039	10.00000000	07:55:00
0.12035	120.00000000	07:54:38
0.12034	300.00000000	07:54:38
0.12027	30.00000000	07:54:27
0.12028	290.00000000	07:54:27
0.12051	60.00000000	07:54:24
0.12051	300.00000000	07:54:24
0.12020	80.00000000	07:54:20
0.12028	880.00000000	07:54:15
0.12028	530.00000000	07:54:15
0.12000	10.00000000	07:53:24
0.12024	300.00000000	07:52:53
0.12024	10.00000000	07:52:53
0.12028	530.00000000	07:52:53
0.12028	530.00000000	07:52:53
0.12028	100.00000000	07:52:53
0.12036	50.00000000	07:52:53
0.12036	170.00000000	07:52:53
0.12036	210.00000000	07:52:53
0.12036	530.00000000	07:52:53
0.12044	230.00000000	07:52:35
0.12044	290.00000000	07:52:35
0.12050	290.00000000	07:52:27
0.12050	220.00000000	07:52:27
0.12057	290.00000000	07:52:12
0.12057	220.00000000	07:52:12
0.12061	220.00000000	07:52:08
0.12074	30.00000000	07:52:00
0.12074	190.00000000	07:52:00
0.12074	220.00000000	07:51:58
0.12079	220.00000000	07:51:49
0.12087	210.00000000	07:51:36
0.12105	30.00000000	07:51:03
0.12087	130.00000000	07:50:59
0.12088	80.00000000	07:50:59
0.12088	210.00000000	07:50:59
0.12107	170.00000000	07:50:58
0.12107	290.00000000	07:50:58
0.12105	120.00000000	07:50:56
0.12098	80.00000000	07:50:56
0.12090	290.00000000	07:50:21
0.12090	70.00000000	07:50:21
0.12092	220.00000000	07:50:21
0.12090	220.00000000	07:50:21
0.12092	30.00000000	07:50:21
0.12092	200.00000000	07:50:21
0.12092	540.00000000	07:50:21
0.12092	220.00000000	07:50:21
0.12106	19900.00000000	07:50:21
0.12046	60.00000000	07:50:02
0.12046	230.00000000	07:50:02
0.12046	130.00000000	07:50:02
0.12046	70.00000000	07:50:02
0.12048	290.00000000	07:50:02
0.12056	300.00000000	07:48:49
0.12056	200.00000000	07:48:49
0.12056	130.00000000	07:48:49
0.12059	300.00000000	07:48:18
0.12061	170.00000000	07:48:18
0.12098	10.00000000	07:48:00
0.12099	10.00000000	07:48:00
0.12119	440.00000000	07:47:28
0.12119	30.00000000	07:47:28
0.12119	470.00000000	07:47:23
0.12068	170.00000000	07:47:23
0.12068	300.00000000	07:47:23

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.24%	成交量 1,882,880
最高 0.12672	最低 0.11133
7 天
变动 +33.68%	成交量 22,584,650
最高 0.13277	最低 0.08272
30 天
变动 +55.78%	成交量 34,156,300
最高 0.13277	最低 0.07147