DUSK/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.10935	190.00000000	00:29:22
0.10890	90.00000000	00:27:56
0.10988	180.00000000	00:27:56
0.10987	290.00000000	00:27:56
0.11053	10.00000000	00:01:44
0.11054	300.00000000	00:01:44
0.11056	300.00000000	00:01:44
0.11063	300.00000000	00:01:44
0.11058	300.00000000	00:01:44
0.11060	300.00000000	00:01:44
0.11061	500.00000000	00:01:44
0.11063	300.00000000	00:01:44
0.11067	1960.00000000	23:51:25
0.11042	10.00000000	23:28:00
0.11042	10.00000000	23:28:00
0.11031	10.00000000	23:27:10
0.11036	4060.00000000	23:27:10
0.11038	10.00000000	23:27:10
0.11039	290.00000000	23:27:10
0.11086	20.00000000	23:26:00
0.11086	20.00000000	23:26:00
0.11055	220.00000000	23:25:21
0.11055	290.00000000	23:25:21
0.11057	290.00000000	23:25:21
0.11057	3430.00000000	23:25:21
0.11057	1240.00000000	23:25:21
0.11060	910.00000000	23:25:21
0.11063	290.00000000	23:25:21
0.11074	290.00000000	23:25:21
0.11379	2500.00000000	22:03:03
0.11389	20.00000000	21:54:32
0.11389	20.00000000	21:54:32
0.11393	780.00000000	21:53:01
0.11393	3820.00000000	21:53:01
0.11390	10.00000000	21:53:01
0.11272	70.00000000	21:51:00
0.11279	20.00000000	21:51:00
0.11305	90.00000000	21:49:58
0.11365	20.00000000	21:49:04
0.11123	80.00000000	21:33:39
0.11134	10.00000000	21:33:39
0.11105	2690.00000000	21:24:26
0.11098	90.00000000	21:07:51
0.11176	10.00000000	21:07:37
0.11175	290.00000000	21:07:37
0.11175	280.00000000	21:07:37
0.11013	100.00000000	21:04:28
0.10897	100.00000000	20:49:13
0.11010	90.00000000	20:49:13
0.10944	4730.00000000	20:49:10
0.10944	280.00000000	20:49:10
0.10960	280.00000000	20:49:10
0.11032	530.00000000	20:45:55
0.11061	1570.00000000	20:39:21
0.11067	2690.00000000	20:39:21
0.11061	380.00000000	20:38:38
0.11062	270.00000000	20:38:30
0.11064	280.00000000	20:38:30
0.11102	90.00000000	20:31:39
0.11206	180.00000000	20:31:39
0.11156	90.00000000	20:31:16
0.11233	290.00000000	20:26:25
0.11234	500.00000000	20:26:25
0.11233	290.00000000	20:26:25
0.11231	280.00000000	20:26:24
0.11226	500.00000000	20:26:24
0.11225	290.00000000	20:26:24
0.11247	280.00000000	20:15:05
0.11257	280.00000000	20:15:03
0.11257	500.00000000	20:15:02
0.11261	280.00000000	20:15:02
0.11333	70.00000000	19:47:25
0.11204	280.00000000	18:22:37
0.11198	280.00000000	18:21:45
0.11189	310.00000000	18:20:24
0.11184	280.00000000	18:20:01
0.11191	10.00000000	18:20:01
0.11356	290.00000000	17:50:31
0.11349	90.00000000	17:34:46
0.11237	280.00000000	17:19:11
0.11233	280.00000000	17:16:00
0.11315	420.00000000	16:50:54
0.11317	900.00000000	16:46:27
0.11317	1590.00000000	16:46:27
0.11317	1650.00000000	16:46:27
0.11315	280.00000000	16:46:27
0.11327	100.00000000	16:37:28
0.11326	280.00000000	16:37:28
0.11251	280.00000000	16:34:22
0.11254	140.00000000	16:34:22
0.11255	280.00000000	16:34:22
0.11267	280.00000000	16:32:57
0.11268	200.00000000	16:32:57
0.11269	280.00000000	16:32:57
0.11306	40.00000000	16:25:05
0.11218	90.00000000	16:24:23
0.11314	90.00000000	16:24:23
0.11290	2550.00000000	16:21:23
0.11294	2550.00000000	16:21:23
0.11404	10.00000000	16:16:26

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.39%	成交量 242,120
最高 0.11946	最低 0.10890
7 天
变动 -12.51%	成交量 3,500,270
最高 0.12754	最低 0.10890
30 天
变动 -19.47%	成交量 21,711,200
最高 0.16455	最低 0.10890