DUSK/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.07051	380.00000000	10:48:06
0.07031	280.00000000	10:47:04
0.07038	180.00000000	10:40:48
0.07039	520.00000000	10:40:21
0.07038	190.00000000	10:40:21
0.07036	1870.00000000	10:40:14
0.07037	530.00000000	10:40:14
0.07036	460.00000000	10:40:14
0.07042	10.00000000	10:40:00
0.07042	10.00000000	10:40:00
0.07039	510.00000000	10:39:01
0.07034	150.00000000	10:39:01
0.07036	510.00000000	10:39:01
0.07034	950.00000000	10:39:01
0.07029	150.00000000	10:38:53
0.07029	130.00000000	10:38:53
0.07035	20.00000000	10:38:53
0.07035	90.00000000	10:38:48
0.07032	10.00000000	10:38:29
0.07032	10.00000000	10:38:29
0.07031	50.00000000	10:38:00
0.07031	50.00000000	10:38:00
0.07031	20.00000000	10:38:00
0.07031	20.00000000	10:38:00
0.07031	50.00000000	10:38:00
0.07031	50.00000000	10:38:00
0.07031	20.00000000	10:38:00
0.07028	20.00000000	10:37:30
0.07028	50.00000000	10:37:30
0.07028	50.00000000	10:37:30
0.07028	2010.00000000	10:37:30
0.07028	30.00000000	10:13:26
0.07020	280.00000000	10:01:53
0.07013	2470.00000000	09:58:37
0.07013	500.00000000	09:58:37
0.07019	4190.00000000	09:58:37
0.07022	530.00000000	09:58:37
0.07023	500.00000000	09:58:37
0.07023	530.00000000	09:58:37
0.07024	530.00000000	09:58:37
0.07025	4190.00000000	09:58:37
0.07028	510.00000000	09:58:37
0.07028	110.00000000	09:58:37
0.07029	510.00000000	09:58:37
0.07031	4190.00000000	09:58:37
0.07048	1240.00000000	09:58:37
0.07049	50.00000000	09:56:08
0.07049	20.00000000	09:56:08
0.07049	20.00000000	09:56:08
0.07049	50.00000000	09:56:08
0.07049	50.00000000	09:56:08
0.07065	510.00000000	09:45:46
0.07063	10.00000000	09:43:24
0.07063	30.00000000	09:43:24
0.07063	30.00000000	09:43:24
0.07063	30.00000000	09:43:24
0.07075	150.00000000	09:43:06
0.07075	150.00000000	09:43:03
0.07017	20.00000000	09:38:18
0.07017	50.00000000	09:38:18
0.07017	20.00000000	09:38:18
0.07017	50.00000000	09:38:18
0.07015	20.00000000	09:38:18
0.07010	500.00000000	09:38:18
0.07010	520.00000000	09:38:18
0.07007	520.00000000	09:38:18
0.07006	500.00000000	09:38:18
0.07006	70.00000000	09:34:30
0.06988	80.00000000	09:34:28
0.06996	110.00000000	09:33:40
0.07001	10.00000000	09:33:26
0.06999	10.00000000	09:33:22
0.06999	80.00000000	09:33:22
0.06988	110.00000000	09:33:18
0.06988	370.00000000	09:33:18
0.06988	160.00000000	09:33:17
0.06988	10.00000000	09:33:17
0.06989	430.00000000	09:33:17
0.06989	90.00000000	09:33:13
0.06999	20.00000000	09:31:11
0.06999	20.00000000	09:31:11
0.06987	10.00000000	09:30:19
0.06987	30.00000000	09:27:36
0.06987	30.00000000	09:27:36
0.06987	30.00000000	09:27:36
0.06987	30.00000000	09:27:36
0.06987	30.00000000	09:27:36
0.06976	220.00000000	09:25:37
0.06977	500.00000000	09:25:37
0.06977	520.00000000	09:25:37
0.06978	500.00000000	09:25:37
0.06978	530.00000000	09:25:37
0.06979	500.00000000	09:25:37
0.06979	530.00000000	09:25:37
0.06980	530.00000000	09:25:37
0.06982	4190.00000000	09:25:37
0.06986	13920.00000000	09:25:37
0.06987	530.00000000	09:25:37
0.06988	4190.00000000	09:25:37
0.06994	4190.00000000	09:25:37

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +7.62%	成交量 1,164,480
最高 0.07365	最低 0.06530
7 天
变动 -4.61%	成交量 4,988,820
最高 0.07671	最低 0.06322
30 天
变动 +16.60%	成交量 22,101,520
最高 0.08857	最低 0.05851