交易
WL
聊天
统计
新闻
⦷
AAA
| 0.0667 | 194.00000000 | 07:26:30 |
| 0.0668 | 7504.00000000 | 07:23:27 |
| 0.0667 | 210.00000000 | 07:21:35 |
| 0.0667 | 199.00000000 | 07:17:06 |
| 0.0667 | 90.00000000 | 07:16:19 |
| 0.0667 | 208.00000000 | 07:11:27 |
| 0.0667 | 7495.00000000 | 07:10:45 |
| 0.0667 | 185.00000000 | 07:07:16 |
| 0.0668 | 651.00000000 | 07:05:08 |
| 0.0667 | 1538.00000000 | 07:04:34 |
| 0.0668 | 2956.00000000 | 07:04:34 |
| 0.0668 | 131.00000000 | 07:01:20 |
| 0.0669 | 76.00000000 | 07:01:20 |
| 0.0670 | 1901.00000000 | 06:58:05 |
| 0.0669 | 5386.00000000 | 06:58:05 |
| 0.0668 | 89.00000000 | 06:56:14 |
| 0.0669 | 69.00000000 | 06:56:14 |
| 0.0669 | 240.00000000 | 06:55:33 |
| 0.0669 | 300.00000000 | 06:55:32 |
| 0.0669 | 896.00000000 | 06:55:27 |
| 0.0669 | 7529.00000000 | 06:55:26 |
| 0.0668 | 323.00000000 | 06:55:24 |
| 0.0667 | 208.00000000 | 06:51:37 |
| 0.0668 | 633.00000000 | 06:50:28 |
| 0.0668 | 2735.00000000 | 06:50:28 |
| 0.0667 | 2645.00000000 | 06:50:28 |
| 0.0666 | 1340.00000000 | 06:50:28 |
| 0.0665 | 204.00000000 | 06:46:56 |
| 0.0665 | 244.00000000 | 06:42:28 |
| 0.0665 | 149.00000000 | 06:41:32 |
| 0.0666 | 750.00000000 | 06:40:49 |
| 0.0665 | 190.00000000 | 06:36:44 |
| 0.0665 | 240.00000000 | 06:32:35 |
| 0.0665 | 223.00000000 | 06:30:12 |
| 0.0665 | 241.00000000 | 06:27:46 |
| 0.0665 | 1516.00000000 | 06:27:26 |
| 0.0665 | 249.00000000 | 06:22:55 |
| 0.0666 | 105.00000000 | 06:17:27 |
| 0.0665 | 248.00000000 | 06:17:08 |
| 0.0666 | 300.00000000 | 06:14:14 |
| 0.0664 | 103.00000000 | 06:12:18 |
| 0.0664 | 225.00000000 | 06:11:41 |
| 0.0665 | 2309.00000000 | 06:07:19 |
| 0.0664 | 217.00000000 | 06:06:00 |
| 0.0664 | 123.00000000 | 06:05:35 |
| 0.0665 | 124.00000000 | 06:05:34 |
| 0.0665 | 150.00000000 | 06:04:23 |
| 0.0665 | 150.00000000 | 06:04:23 |
| 0.0665 | 1915.00000000 | 06:04:23 |
| 0.0665 | 1181.00000000 | 06:04:09 |
| 0.0665 | 501.00000000 | 06:04:09 |
| 0.0664 | 572.00000000 | 06:00:46 |
| 0.0663 | 1102.00000000 | 06:00:43 |
| 0.0664 | 148.00000000 | 06:00:19 |
| 0.0664 | 212.00000000 | 06:00:03 |
| 0.0664 | 118.00000000 | 05:55:34 |
| 0.0664 | 189.00000000 | 05:54:52 |
| 0.0664 | 197.00000000 | 05:49:35 |
| 0.0664 | 2570.00000000 | 05:48:00 |
| 0.0663 | 224.00000000 | 05:45:04 |
| 0.0663 | 109.00000000 | 05:41:31 |
| 0.0663 | 205.00000000 | 05:40:32 |
| 0.0663 | 1497.00000000 | 05:38:58 |
| 0.0663 | 299.00000000 | 05:38:10 |
| 0.0662 | 340.00000000 | 05:37:59 |
| 0.0663 | 7715.00000000 | 05:37:52 |
| 0.0662 | 1879.00000000 | 05:36:44 |
| 0.0662 | 699.00000000 | 05:36:44 |
| 0.0662 | 1031.00000000 | 05:36:44 |
| 0.0662 | 151.00000000 | 05:36:44 |
| 0.0661 | 4384.00000000 | 05:36:44 |
| 0.0662 | 7037.00000000 | 05:36:44 |
| 0.0663 | 77.00000000 | 05:36:38 |
| 0.0663 | 5708.00000000 | 05:36:38 |
| 0.0663 | 229.00000000 | 05:36:27 |
| 0.0665 | 135.00000000 | 05:33:11 |
| 0.0665 | 3957.00000000 | 05:33:07 |
| 0.0665 | 2078.00000000 | 05:33:07 |
| 0.0664 | 848.00000000 | 05:32:58 |
| 0.0664 | 6731.00000000 | 05:32:58 |
| 0.0665 | 341.00000000 | 05:31:54 |
| 0.0665 | 642.00000000 | 05:31:19 |
| 0.0665 | 77.00000000 | 05:31:19 |
| 0.0665 | 9901.00000000 | 05:31:19 |
| 0.0665 | 210.00000000 | 05:31:00 |
| 0.0665 | 3896.00000000 | 05:30:10 |
| 0.0666 | 600.00000000 | 05:30:10 |
| 0.0666 | 505.00000000 | 05:29:19 |
| 0.0666 | 369.00000000 | 05:29:19 |
| 0.0666 | 192.00000000 | 05:26:00 |
| 0.0667 | 17035.00000000 | 05:22:34 |
| 0.0667 | 15041.00000000 | 05:22:34 |
| 0.0666 | 2295.00000000 | 05:22:34 |
| 0.0666 | 300.00000000 | 05:22:08 |
| 0.0665 | 230.00000000 | 05:20:05 |
| 0.0665 | 227.00000000 | 05:15:20 |
| 0.0665 | 253.00000000 | 05:10:09 |
| 0.0665 | 217.00000000 | 05:09:31 |
| 0.0665 | 1495.00000000 | 05:09:16 |
| 0.0665 | 90.00000000 | 05:08:16 |
| 24 小时 | |
|
变动
-2.20%
|
成交量
3,491,792
|
|
最高
0.0685
|
最低
0.0657
|
| 7 天 | |
|
变动
-14.71%
|
成交量
22,644,214
|
|
最高
0.0785
|
最低
0.0657
|
| 30 天 | |
|
变动
-26.22%
|
成交量
83,237,690
|
|
最高
0.0908
|
最低
0.0657
|
Key takeaways DUSK has dropped below $0.2, losing 35% of its value in the last 24 hours. The coin rallied to $0.32 on Monday, up 150% within a week. DUSK cools down following its recent surge DUSK,...
coinjournal.net
Jan 20, 2026 07:18
只需在聊天中输入命令即可。将 nick1 替换为实际的昵称。
/ignore nick1忽略聊天用户/unignore nick1取消忽略聊天用户/ignorelist显示已忽略的聊天用户
