DUSK/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.10049	354.00000000	05:27:50
0.10297	604.00000000	04:25:54
0.10367	124.00000000	03:52:24
0.10390	708.00000000	03:32:23
0.10371	1313.00000000	03:20:02
0.10229	1244.00000000	02:46:41
0.10217	414.00000000	02:42:05
0.10212	1377.00000000	02:42:05
0.10133	1382.00000000	02:37:03
0.10095	1390.00000000	02:36:01
0.10136	626.00000000	02:31:16
0.10089	956.00000000	02:21:01
0.10112	99.00000000	02:19:30
0.10101	1385.00000000	02:19:22
0.10107	99.00000000	02:18:57
0.10124	99.00000000	02:17:08
0.10118	594.00000000	02:16:19
0.10086	1384.00000000	02:15:08
0.10089	99.00000000	02:13:39
0.09981	99.00000000	02:10:06
0.10052	99.00000000	02:08:23
0.10097	990.00000000	02:06:50
0.10061	9939.00000000	02:06:49
0.10080	1355.00000000	02:06:49
0.09833	26.00000000	02:03:50
0.09857	2345.00000000	02:03:49
0.09863	9682.00000000	02:03:48
0.09863	456.00000000	02:03:47
0.09934	1995.00000000	02:03:46
0.09968	10032.00000000	02:03:46
0.10122	696.00000000	02:03:12
0.10271	1300.00000000	02:01:13
0.10609	5424.00000000	01:22:51
0.10614	685.00000000	01:16:17
0.10616	1239.00000000	01:16:17
0.10617	1244.00000000	01:16:17
0.10619	1239.00000000	01:16:17
0.10621	1239.00000000	01:16:17
0.10623	1239.00000000	01:16:17
0.10930	1029.00000000	00:27:49
0.10932	1029.00000000	00:27:49
0.10933	1029.00000000	00:27:49
0.11050	1164.00000000	00:00:15
0.11046	1162.00000000	23:53:03
0.11044	1029.00000000	23:53:03
0.11043	1029.00000000	23:53:03
0.11067	83.00000000	23:25:25
0.11085	1029.00000000	23:25:21
0.11088	1029.00000000	23:25:21
0.11089	1029.00000000	23:25:21
0.11140	1029.00000000	23:05:24
0.11219	1029.00000000	22:41:05
0.11209	1029.00000000	22:41:00
0.11243	916.00000000	22:16:20
0.11356	1029.00000000	21:53:01
0.11351	1029.00000000	21:53:01
0.11113	117.00000000	21:24:26
0.11057	1029.00000000	21:04:25
0.10929	42.00000000	20:55:10
0.10945	1000.00000000	20:49:11
0.10968	1029.00000000	20:49:10
0.10969	1029.00000000	20:49:10
0.10994	1000.00000000	20:45:51
0.11184	1000.00000000	20:16:09
0.11219	1000.00000000	20:15:03
0.11256	684.00000000	20:15:02
0.11256	27.00000000	20:15:01
0.11257	1115.00000000	20:15:01
0.11354	1098.00000000	19:47:53
0.11337	1029.00000000	19:47:01
0.11281	1029.00000000	19:20:04
0.11272	1029.00000000	19:17:29
0.11279	1029.00000000	18:42:12
0.11282	1029.00000000	18:42:12
0.11361	1097.00000000	17:35:32
0.11167	1135.00000000	17:09:21
0.11172	1029.00000000	17:08:08
0.11182	1029.00000000	17:06:55
0.11301	885.00000000	16:54:09
0.11304	1029.00000000	16:54:09
0.11282	1029.00000000	16:21:08
0.11283	1029.00000000	16:21:08
0.11325	1029.00000000	16:18:56
0.11326	1029.00000000	16:18:56
0.11551	1042.00000000	15:54:28
0.11551	1928.00000000	15:54:23
0.11551	1062.00000000	15:54:23
0.11551	5145.00000000	15:54:20
0.11588	863.00000000	15:51:13
0.11553	1060.00000000	15:44:51
0.11594	863.00000000	15:03:42
0.11593	1029.00000000	15:03:42
0.11478	1075.00000000	14:22:48
0.11476	2104.00000000	14:22:48
0.11440	1000.00000000	14:22:13
0.11471	1029.00000000	14:22:12
0.11473	1029.00000000	14:22:12
0.11506	1000.00000000	14:19:15
0.11537	1029.00000000	14:13:41
0.11543	1065.00000000	12:27:14

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -14.76%	成交量 147,444
最高 0.11806	最低 0.09833
7 天
变动 -19.65%	成交量 597,045
最高 0.12687	最低 0.09833
30 天
变动 -25.27%	成交量 7,477,951
最高 0.16453	最低 0.09833