DUSK/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.07198	694.00000000	13:48:41
0.07199	694.00000000	13:48:33
0.07058	708.00000000	13:28:39
0.07046	709.00000000	13:08:06
0.07060	36421.00000000	13:00:09
0.07124	702.00000000	12:39:15
0.07076	706.00000000	12:22:02
0.07077	706.00000000	12:17:53
0.07075	707.00000000	12:12:27
0.07062	708.00000000	12:08:04
0.07043	3572.00000000	12:03:52
0.07051	709.00000000	12:03:42
0.07063	708.00000000	11:59:01
0.07064	707.00000000	11:58:03
0.07048	707.00000000	11:57:10
0.07067	707.00000000	11:54:09
0.07080	1058.00000000	11:35:49
0.07084	924.00000000	11:31:45
0.07089	1407.00000000	11:31:18
0.07109	1445.00000000	11:31:05
0.07113	1055.00000000	11:30:03
0.07157	698.00000000	07:29:08
0.07160	967.00000000	07:27:30
0.07160	16478.00000000	07:27:30
0.07160	2760.00000000	07:27:00
0.07160	2760.00000000	07:27:00
0.07160	17277.00000000	07:26:07
0.07160	2758.00000000	07:26:00
0.07033	1430.00000000	05:23:57
0.07040	3550.00000000	05:22:03
0.07006	1448.00000000	05:11:28
0.06942	3604.00000000	05:05:30
0.06940	1081.00000000	05:05:30
0.06937	1081.00000000	05:05:30
0.06656	1602.00000000	01:51:03
0.06565	1646.00000000	15:21:14
0.06563	1646.00000000	15:21:13
0.06563	1646.00000000	15:21:13
0.06586	3095.00000000	11:03:11
0.06662	1125.00000000	09:34:14
0.06629	661.00000000	01:00:10
0.06630	1609.00000000	01:00:10
0.06695	1582.00000000	21:19:27
0.06813	660.00000000	17:04:39
0.06812	1460.00000000	16:56:23
0.06816	506.00000000	16:52:45
0.06816	954.00000000	16:52:44
0.06830	910.00000000	16:43:07
0.06806	545.00000000	16:37:41
0.06806	1468.00000000	16:37:36
0.06886	84.00000000	15:20:44
0.06889	177.00000000	15:20:36
0.06885	14238.00000000	14:40:34
0.06832	1581.00000000	11:00:27
0.06853	3408.00000000	10:59:49
0.06883	1100.00000000	09:33:26
0.06757	2875.00000000	09:03:40
0.06757	1803.00000000	09:03:40
0.06925	1453.00000000	07:23:46
0.06925	1501.00000000	07:23:39
0.06943	1471.00000000	07:22:03
0.06943	1471.00000000	07:21:55
0.06950	17566.00000000	07:21:46
0.06950	2561.00000000	07:21:46
0.06949	1481.00000000	07:21:46
0.06948	1481.00000000	07:21:46
0.06947	1469.00000000	07:21:46
0.06946	2551.00000000	07:21:46
0.06945	1469.00000000	07:21:46
0.06944	5072.00000000	07:21:46
0.06943	1469.00000000	07:21:46
0.06942	2552.00000000	07:21:46
0.06941	1471.00000000	07:21:46
0.06940	1471.00000000	07:21:46
0.06939	2552.00000000	07:21:46
0.06880	2448.00000000	19:03:43
0.06826	664.00000000	16:57:49
0.06774	1537.00000000	15:53:33
0.06727	14865.00000000	14:36:22
0.06691	1547.00000000	14:35:18
0.06733	29704.00000000	14:35:17
0.06768	664.00000000	14:34:21
0.06770	720.00000000	13:40:22
0.06769	1550.00000000	13:40:22
0.06629	15085.00000000	02:42:21
0.06602	1120.00000000	00:35:23
0.06601	1626.00000000	00:35:23
0.06587	1594.00000000	00:34:59
0.06575	1636.00000000	00:27:35
0.06586	1634.00000000	00:24:25
0.06585	5.00000000	00:24:25
0.06585	1629.00000000	00:24:17
0.06579	15199.00000000	00:23:51
0.06546	15276.00000000	00:14:33
0.06300	3230.00000000	23:47:22
0.06376	413.00000000	23:41:36
0.06502	1153.00000000	23:33:10
0.06488	1566.00000000	23:29:35
0.06502	682.00000000	23:29:35
0.06503	1648.00000000	23:29:35

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +9.68%	成交量 118,186
最高 0.07199	最低 0.06563
7 天
变动 -2.56%	成交量 500,991
最高 0.07486	最低 0.06300
30 天
变动 +19.33%	成交量 4,783,914
最高 0.08827	最低 0.05892