DUSK/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.06658	1803.00000000	19:38:02
0.06606	1623.00000000	17:04:55
0.06602	1623.00000000	17:04:55
0.06654	1803.00000000	16:32:19
0.06580	1823.00000000	14:17:55
0.06576	1824.00000000	13:41:25
0.06570	1826.00000000	13:15:40
0.06573	15213.00000000	13:05:29
0.06602	191.00000000	12:41:14
0.06602	1626.00000000	12:41:01
0.06573	1825.00000000	11:14:00
0.06590	1820.00000000	10:56:32
0.06598	1818.00000000	10:52:51
0.06600	1816.00000000	10:18:46
0.06607	1816.00000000	10:16:51
0.06606	1816.00000000	09:40:07
0.06650	3608.00000000	09:10:18
0.06665	1800.00000000	07:58:11
0.06665	1800.00000000	07:10:38
0.06673	1798.00000000	07:05:01
0.06633	90.00000000	05:46:59
0.06685	23824.00000000	22:54:50
0.06686	1583.00000000	22:54:50
0.06706	2204.00000000	17:55:04
0.06699	453.00000000	17:39:00
0.06698	1583.00000000	17:39:00
0.06697	1583.00000000	17:38:51
0.06694	1630.00000000	17:38:41
0.06690	5111.00000000	17:38:09
0.06690	3790.00000000	17:37:48
0.06691	1584.00000000	17:37:25
0.06676	1591.00000000	17:20:15
0.06655	1600.00000000	16:52:30
0.06741	1554.00000000	10:14:38
0.06836	87.00000000	03:40:43
0.06983	1445.00000000	20:57:07
0.06972	1459.00000000	19:30:04
0.06997	1445.00000000	16:01:13
0.06966	1461.00000000	15:32:33
0.06957	1468.00000000	15:32:32
0.06940	1468.00000000	14:49:49
0.06941	1468.00000000	14:49:49
0.06942	1468.00000000	14:49:49
0.06845	205.00000000	13:37:02
0.06860	50.00000000	13:37:00
0.06930	1461.00000000	13:07:30
0.06931	1461.00000000	13:07:30
0.06932	1471.00000000	13:07:30
0.07015	85.00000000	07:24:16
0.07219	13852.00000000	04:59:40
0.07151	83.00000000	03:09:44
0.07271	4128.00000000	23:43:18
0.07271	228.00000000	23:43:07
0.07271	5505.00000000	23:42:39
0.07352	13601.00000000	22:02:00
0.07296	276.00000000	16:15:07
0.07296	276.00000000	16:15:06
0.07271	466.00000000	15:04:48
0.07315	873.00000000	14:30:02
0.07249	1347.00000000	12:38:02
0.07260	1339.00000000	12:21:25
0.07262	1339.00000000	12:21:23
0.07265	1339.00000000	12:21:23
0.07267	1338.00000000	12:21:23
0.07270	1339.00000000	12:21:23
0.07251	205.00000000	11:51:28
0.07265	1326.00000000	11:50:00
0.07272	1322.00000000	11:49:53
0.07355	1307.00000000	08:44:10
0.07356	1307.00000000	08:44:10
0.07369	1301.00000000	08:10:39
0.07375	1300.00000000	08:10:39
0.07377	1300.00000000	08:10:39
0.07378	1298.00000000	08:10:39
0.07379	1298.00000000	08:10:39
0.07380	1298.00000000	08:10:39
0.07465	1266.00000000	06:08:51
0.07463	1273.00000000	06:08:50
0.07461	1274.00000000	06:08:50
0.07442	80.00000000	04:33:08
0.07471	1271.00000000	22:54:08
0.07469	1271.00000000	22:54:08
0.07468	1272.00000000	22:54:08
0.07467	1272.00000000	22:54:08
0.07466	1272.00000000	22:54:08
0.07465	1273.00000000	22:54:08
0.07464	1273.00000000	22:54:08
0.07463	1273.00000000	22:54:08
0.07462	1273.00000000	22:54:08
0.07479	1266.00000000	18:46:59
0.07392	1296.00000000	17:48:14
0.07401	1296.00000000	17:48:14
0.07402	1291.00000000	17:48:14
0.07400	1296.00000000	17:48:14
0.07391	1295.00000000	17:42:05
0.07392	1294.00000000	17:42:05
0.07394	1294.00000000	17:42:05
0.07396	1294.00000000	17:42:05
0.07413	1284.00000000	16:46:50
0.07402	1284.00000000	16:46:49

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.42%	成交量 74,769
最高 0.06686	最低 0.06570
7 天
变动 -14.65%	成交量 391,281
最高 0.07818	最低 0.06570
30 天
变动 -24.52%	成交量 1,747,018
最高 0.08904	最低 0.06570