DUSK/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.11736	47.00000000	22:42:33
0.11556	48.00000000	22:30:20
0.11628	48.00000000	22:26:31
0.11613	44.00000000	22:24:18
0.11592	48.00000000	22:14:17
0.11484	48.00000000	22:01:34
0.11412	49.00000000	22:00:35
0.11340	49.00000000	21:49:18
0.11268	49.00000000	21:44:51
0.11294	1413.00000000	21:41:40
0.11342	311.00000000	21:40:22
0.11340	49.00000000	21:40:22
0.11324	360.00000000	21:40:22
0.11304	49.00000000	21:40:17
0.11196	50.00000000	21:34:01
0.11244	1123.00000000	21:33:42
0.11238	8898.00000000	21:33:42
0.11235	17801.00000000	21:33:40
0.11239	147.00000000	21:33:40
0.11247	101.00000000	21:28:05
0.11288	101.00000000	21:27:57
0.11287	125.00000000	21:16:59
0.11268	49.00000000	21:16:35
0.11219	45.00000000	21:05:53
0.11212	45.00000000	21:05:29
0.11204	8925.00000000	21:05:10
0.11173	34.00000000	20:41:31
0.11177	8097.00000000	20:41:15
0.11193	8934.00000000	20:38:51
0.11277	69.00000000	20:32:23
0.11287	45.00000000	20:30:25
0.11255	45.00000000	20:30:06
0.11298	88.00000000	20:25:18
0.11303	8847.00000000	20:22:52
0.11263	52.00000000	20:18:35
0.11285	48.00000000	20:18:32
0.11329	45.00000000	20:16:32
0.11327	8828.00000000	20:16:26
0.11330	13663.00000000	20:16:13
0.11347	9691.00000000	20:16:13
0.11487	50.00000000	20:10:44
0.11509	44.00000000	20:07:05
0.11490	56.00000000	20:01:44
0.11520	48.00000000	20:01:11
0.11484	48.00000000	19:55:22
0.11454	113.00000000	19:55:04
0.11451	8732.00000000	19:54:46
0.11449	44.00000000	19:54:18
0.11423	44.00000000	19:54:04
0.11406	44.00000000	19:53:52
0.11412	49.00000000	19:53:15
0.11493	94.00000000	19:51:10
0.11495	304.00000000	19:50:28
0.11484	48.00000000	19:50:28
0.11479	44.00000000	19:50:08
0.11462	44.00000000	19:49:47
0.11463	44.00000000	19:49:37
0.11449	83.00000000	19:49:37
0.11446	44.00000000	19:49:20
0.11412	49.00000000	19:47:41
0.11484	48.00000000	19:39:18
0.11546	11.00000000	19:38:36
0.11616	22.00000000	19:33:04
0.11592	48.00000000	19:30:43
0.11620	44.00000000	19:30:00
0.11628	48.00000000	19:29:35
0.11664	48.00000000	19:09:58
0.11705	1.00000000	19:06:39
0.11715	1.00000000	19:05:23
0.11736	47.00000000	19:00:13
0.11709	51.00000000	18:25:57
0.11700	51.00000000	18:25:34
0.11707	51.00000000	18:25:29
0.11713	1.00000000	18:25:29
0.11731	51.00000000	18:24:19
0.11725	2.00000000	18:20:13
0.11670	2526.00000000	18:15:14
0.11692	3.00000000	18:15:05
0.11708	98.00000000	18:13:19
0.11753	187.00000000	18:07:16
0.11738	1.00000000	18:06:36
0.11738	44.00000000	18:05:12
0.11779	88.00000000	18:04:10
0.11792	7.00000000	18:04:01
0.11772	47.00000000	18:03:10
0.11749	14.00000000	18:01:16
0.11757	7535.00000000	18:00:11
0.11732	17047.00000000	17:59:18
0.11691	27.00000000	17:49:28
0.11667	11525.00000000	17:47:22
0.11664	48.00000000	17:47:19
0.11704	54.00000000	17:43:30
0.11700	48.00000000	17:42:18
0.11745	108.00000000	17:38:25
0.11736	47.00000000	17:37:22
0.11710	216.00000000	17:35:11
0.11702	8545.00000000	17:34:41
0.11700	48.00000000	17:34:20
0.11646	208.00000000	17:32:28
0.11633	104.00000000	17:31:36

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -7.97%	成交量 687,488
最高 0.13182	最低 0.11173
7 天
变动 +36.42%	成交量 8,964,124
最高 0.13182	最低 0.08236
30 天
变动 +65.25%	成交量 14,893,213
最高 0.13182	最低 0.07102