DUCK/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.000024	471833.33300000	09:02:55
0.000023	417441.44746000	08:06:56
0.000025	400000.00000000	07:19:11
0.000023	1077826.08695000	06:53:04
0.000023	970000.00000000	06:50:20
0.000023	2300000.00000000	06:50:20
0.000023	869566.04347000	06:44:17
0.000023	1304347.00000000	06:38:01
0.000026	1088113.40355000	05:42:39
0.000026	858912.35045000	05:42:39
0.000025	1132435.24600000	05:42:39
0.000025	1200000.00000000	05:42:39
0.000025	4800000.00000000	05:42:39
0.000024	977510.60800000	05:41:33
0.000024	1400000.00000000	05:41:33
0.000024	831520.01200000	05:41:33
0.000024	2296553.70500000	05:41:32
0.000023	503446.29500000	05:41:32
0.000023	750000.00000000	05:30:39
0.000021	218552.50000000	05:05:00
0.000021	397841.26984000	04:34:58
0.000021	1001079.36508000	04:34:58
0.000021	200000.00000000	04:34:58
0.000021	1253446.29524000	00:23:56
0.000021	924761.90476000	00:23:56
0.000024	500000.00000000	21:07:07
0.000021	308899.50000000	19:43:42
0.000022	1052242.00000000	19:39:41
0.000023	1132435.24600000	19:26:00
0.000023	434782.60800000	19:26:00
0.000023	3712499.99900000	19:26:00
0.000022	1200000.00000000	19:12:33
0.000021	3294340.49934000	19:11:30
0.000021	24833.71800000	18:46:07
0.000023	1060434.78260000	18:46:07
0.000025	977016.30422000	16:54:16
0.000023	4493.06100000	16:54:16
0.000023	1107699.86785000	14:15:39
0.000024	351623.79654000	13:57:20
0.000023	1055420.28600000	13:57:20
0.000022	2193009.33289000	13:57:20
0.000022	832791.66666000	13:57:20
0.000024	47713.04300000	12:55:37
0.000021	791219.48400000	12:42:06
0.000021	1100000.00000000	12:38:07
0.000021	2200000.00000000	12:38:07
0.000021	880000.00000000	12:38:06
0.000021	2315789.47316000	12:38:06
0.000021	2424067.35994000	12:38:06
0.000021	2269473.68400000	12:38:06
0.000021	672363.62000000	11:18:28
0.000021	392352.38000000	11:18:28
0.000024	465995.83300000	05:26:17
0.000022	2100000.00000000	03:04:51
0.000022	770000.00000000	02:10:17
0.000022	810000.00000000	02:10:17
0.000022	860000.00000000	02:10:17
0.000022	286848.00000000	01:55:31
0.000024	1810861.51700000	21:07:14
0.000024	1785178.75000000	21:07:14
0.000023	794175.37300000	21:07:14
0.000023	602960.38000000	21:05:10
0.000023	1785178.75000000	21:05:10
0.000023	456086.95600000	20:32:49
0.000023	486782.60800000	20:25:03
0.000022	692263.51600000	19:42:07
0.000022	288809.09000000	19:04:14
0.000022	1000000.00000000	18:58:26
0.000022	910000.00000000	18:58:26
0.000022	692263.51589000	18:46:09
0.000021	8173549.68273000	18:44:58
0.000022	454545.45400000	18:44:58
0.000023	1611900.53286000	18:44:56
0.000023	888099.46714000	18:44:56
0.000023	610757.74600000	18:44:17
0.000022	1785178.75000000	18:44:17
0.000022	5209981.94358000	18:44:17
0.000022	1857955.90321000	18:44:17
0.000022	5282759.09679000	18:44:17
0.000022	1785178.75000000	18:44:17
0.000022	454545.45400000	18:16:49
0.000022	207088.72728000	18:16:38
0.000022	2092819.27272000	18:16:38
0.000022	2299908.00000000	18:16:38
0.000022	784334.80000000	17:36:02
0.000023	784334.80000000	17:32:28
0.000023	661859.18200000	16:49:55
0.000023	990000.00000000	16:49:52
0.000023	1400000.00000000	16:49:52
0.000023	880000.00000000	16:49:19
0.000023	1000000.00000000	16:20:42
0.000023	2300000.00000000	16:20:42
0.000024	395019.04667000	15:30:30
0.000024	46237.50000000	15:10:47
0.000024	226890.88207000	13:33:59
0.000023	13043478.26087000	12:00:57
0.000023	101280.40000000	11:59:58
0.000023	185991.60000000	11:40:17
0.000023	307462.20600000	10:19:09
0.000023	307462.20600000	10:16:56

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +14.29%	成交量 60,981,768
最高 0.000026	最低 0.000021
7 天
变动 +14.29%	成交量 1,329,118,726
最高 0.000041	最低 0.000019
30 天
变动 -64.18%	成交量 6,458,719,858
最高 0.000175	最低 0.000015