DUCK/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.000060	133594.07000000	19:50:14
0.000061	2100.63000000	19:50:14
0.000061	207962.19100000	19:50:14
0.000063	390000.00000000	16:50:39
0.000064	407224.00000000	16:39:17
0.000064	517571.00000000	16:39:17
0.000064	690000.00000000	16:39:17
0.000064	260000.00000000	14:57:34
0.000066	680000.00000000	13:40:56
0.000066	1000000.00000000	13:40:56
0.000066	390000.00000000	13:40:56
0.000066	770000.00000000	13:40:56
0.000067	112425.37300000	13:24:53
0.000067	5021834.32800000	13:24:53
0.000067	933749.00000000	13:24:53
0.000067	447761.19400000	13:24:53
0.000067	466874.50000000	13:24:53
0.000069	45935.87098000	12:58:31
0.000068	110771.67000000	12:58:31
0.000067	75554.10000000	10:56:03
0.000068	181176.47050000	09:17:27
0.000068	260000.00000000	09:17:27
0.000068	260000.00000000	15:46:21
0.000065	110771.67000000	13:12:23
0.000068	100000.00000000	13:12:03
0.000066	124887.09900000	11:24:49
0.000067	140979.70000000	08:12:11
0.000067	248019.30000000	08:12:11
0.000067	580000.00000000	08:12:11
0.000065	828019.30000000	08:11:04
0.000064	140979.70000000	03:22:28
0.000067	62473.77500000	18:54:03
0.000067	2300000.00000000	18:54:03
0.000067	644246.00000000	18:53:01
0.000067	1000000.00000000	18:53:01
0.000067	370000.00000000	18:49:05
0.000067	909536.90671000	18:48:56
0.000068	326812.14999000	18:43:26
0.000068	933749.00000000	18:43:26
0.000070	714285.71400000	18:43:23
0.000068	326812.14999000	18:43:23
0.000068	360350.33670000	18:43:23
0.000068	933749.00000000	18:43:23
0.000068	466874.50000000	18:43:23
0.000069	6719.32299000	18:43:15
0.000069	240000.00000000	18:39:31
0.000069	162019.09901000	18:39:31
0.000069	162019.09901000	18:39:31
0.000069	77980.90099000	18:39:31
0.000069	248831.24900000	18:39:31
0.000069	341168.75100000	18:39:31
0.000070	1332355.70700000	18:33:23
0.000070	233437.25000000	14:45:33
0.000070	233437.25000000	13:34:23
0.000070	297848.88440000	13:10:07
0.000070	207994.00000000	13:05:04
0.000070	330000.00000000	13:05:04
0.000071	300412.20000000	12:53:35
0.000070	300412.20000000	12:53:35
0.000070	248142.34830000	12:51:34
0.000070	933749.00000000	12:51:34
0.000070	118108.65170000	12:51:34
0.000071	933749.00000000	12:44:34
0.000071	1200000.00000000	12:44:32
0.000071	2266251.00000000	12:44:32
0.000071	933749.00000000	12:44:32
0.000071	270000.00000000	12:22:58
0.000071	322535.21120000	12:19:46
0.000070	106484.70500000	09:12:43
0.000071	100000.00000000	09:12:24
0.000069	101820.70000000	04:37:50
0.000069	220000.00000000	20:49:08
0.000069	90400.89100000	17:44:02
0.000070	9599.10900000	17:44:02
0.000071	124328.08600000	17:43:59
0.000070	610000.00000000	17:35:27
0.000070	326812.14999000	17:34:33
0.000070	0.00015000	17:34:33
0.000070	326812.14984000	17:34:33
0.000071	1300000.00000000	10:46:56
0.000071	220000.00000000	10:46:19
0.000071	240000.00000000	10:46:18
0.000070	233437.25000000	10:45:51
0.000070	233437.25000000	10:45:25
0.000070	233437.25000000	10:45:01
0.000070	233437.25000000	10:32:38
0.000070	670000.00000000	09:50:33
0.000069	130216.71400000	08:58:14
0.000070	100000.00000000	08:57:30
0.000070	240000.00000000	08:47:52
0.000070	237217.80000000	08:25:19
0.000070	220000.00000000	07:31:06
0.000070	520000.00000000	07:31:06
0.000070	630000.00000000	07:31:06
0.000070	233437.25000000	07:31:06
0.000069	877872.90200000	03:47:07
0.000069	233437.25000000	03:47:07
0.000068	48651.86232000	03:46:59
0.000069	1167186.25000000	03:46:59
0.000069	233437.25000000	03:46:59

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -11.76%	成交量 14,038,283
最高 0.000069	最低 0.000060
7 天
变动 -15.49%	成交量 183,558,663
最高 0.000086	最低 0.000060
30 天
变动 +13.21%	成交量 6,865,996,625
最高 0.000087	最低 0.000050