DUCK/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.000054	320000.00000000	16:18:51
0.000055	320000.00000000	16:18:51
0.000054	466874.50000000	16:18:41
0.000055	252420.80203000	16:18:41
0.000055	466874.50000000	16:18:41
0.000055	713673.90000000	16:18:41
0.000056	207721.53357000	16:13:37
0.000056	671927.97705000	16:13:37
0.000055	207721.45652000	16:13:37
0.000055	132278.54348000	16:06:22
0.000055	347721.45652000	16:06:22
0.000055	460000.00000000	16:01:17
0.000055	640000.00000000	16:01:17
0.000055	290000.00000000	16:01:17
0.000055	570000.00000000	15:58:49
0.000055	340000.00000000	15:53:48
0.000055	670000.00000000	15:53:18
0.000055	182174.83348000	15:53:15
0.000054	232525.92100000	15:27:52
0.000054	466874.50000000	15:27:52
0.000055	115636.36363000	15:25:44
0.000054	1671196.22684000	15:15:22
0.000054	1742518.51852000	15:15:22
0.000054	1067356.07364000	15:15:22
0.000054	675162.44488000	15:14:57
0.000054	1742518.51852000	15:14:57
0.000054	1436731.54056000	15:14:57
0.000054	305786.97796000	15:14:32
0.000054	1742518.51852000	15:14:32
0.000054	466874.50000000	15:14:32
0.000054	1339232.50748000	15:14:32
0.000054	201643.00000000	15:14:07
0.000054	201643.01104000	15:14:07
0.000054	274767.29808000	15:14:07
0.000054	450932.00000000	15:14:07
0.000054	469776.35740000	15:14:07
0.000054	3499896.29000000	15:14:07
0.000054	90677.39000000	15:14:07
0.000054	1651536.20552000	15:14:07
0.000054	90982.31300000	15:10:02
0.000057	400467.90000000	15:06:01
0.000057	444131.40326000	15:06:01
0.000057	2669681.56000000	15:06:01
0.000057	330318.44000000	14:55:22
0.000058	2842754.83100000	14:55:08
0.000058	3000000.00000000	14:55:08
0.000059	19215.10600000	14:54:57
0.000059	773064.18600000	14:54:51
0.000059	1307720.70800000	14:54:51
0.000054	1307720.70800000	14:46:12
0.000054	80000.00000000	14:46:12
0.000054	201580.33700000	14:46:12
0.000059	1018036.77966000	14:45:59
0.000059	3092471.68600000	14:45:59
0.000054	5084745.76300000	14:42:32
0.000054	713673.90000000	14:42:32
0.000053	466874.50000000	14:41:37
0.000053	1791100.96600000	14:41:37
0.000053	3092471.68600000	14:41:37
0.000058	2129570.99096000	14:38:45
0.000059	84745.76271000	14:38:45
0.000060	5000000.00000000	14:38:42
0.000060	1031499.99999000	14:38:42
0.000060	8333333.33334000	14:38:35
0.000058	6779661.01600000	14:38:17
0.000058	1720750.81900000	14:38:07
0.000058	2825879.24300000	14:38:07
0.000057	6956521.73900000	14:32:52
0.000056	933749.00000000	14:32:48
0.000055	274146.23000000	14:26:12
0.000055	713673.90000000	14:26:10
0.000054	2871158.17000000	14:26:10
0.000054	713673.90000000	14:26:10
0.000052	5282704.28601000	14:25:47
0.000052	2264465.52499000	14:25:47
0.000053	149802.50303000	14:25:22
0.000052	606692.64501000	14:24:57
0.000052	485960.82219000	14:24:57
0.000052	481411.42713000	14:24:57
0.000052	713673.90000000	14:24:57
0.000052	4475222.81967000	14:24:57
0.000055	610000.00000000	14:24:35
0.000055	713673.90000000	14:24:35
0.000054	713673.90000000	14:24:35
0.000053	466874.50000000	14:24:32
0.000053	715525.79055000	14:24:07
0.000056	453718.01500000	14:24:04
0.000056	713673.90000000	14:24:04
0.000055	3185185.18500000	14:24:04
0.000055	933749.00000000	14:24:04
0.000054	713673.90000000	14:24:04
0.000053	350000.00000000	14:23:52
0.000052	1033456.66751000	14:23:42
0.000052	484767.01108000	14:23:42
0.000052	466874.50000000	14:23:42
0.000052	713673.90000000	14:23:42
0.000052	3421049.93241000	14:23:42
0.000053	505422.52491000	14:23:17
0.000055	554627.01000000	14:22:52
0.000055	1000000.00000000	14:22:30

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -11.48%	成交量 691,711,702
最高 0.000079	最低 0.000051
7 天
变动 -20.59%	成交量 2,484,364,631
最高 0.000079	最低 0.000051
30 天
变动 -28.00%	成交量 4,359,515,028
最高 0.000697	最低 0.000051