DUCK/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.000055	585849.40000000	14:09:25
0.000046	0.00018000	12:35:17
0.000046	274317.46740000	12:35:17
0.000046	805280.93342000	10:25:02
0.000047	34965.25164000	10:24:35
0.000047	1713297.26900000	10:24:35
0.000052	141682.90000000	09:22:37
0.000052	43673.90000000	09:22:37
0.000052	92678.40000000	09:21:12
0.000046	100401.60000000	07:49:53
0.000048	561985.73500000	07:39:16
0.000046	350000.00000000	07:36:29
0.000046	550000.00000000	07:34:50
0.000046	470000.00000000	07:12:32
0.000046	390000.00000000	07:12:32
0.000046	530000.00000000	07:12:31
0.000046	529999.99900000	07:12:31
0.000048	0.00020000	04:35:43
0.000048	136666.66646000	04:35:42
0.000046	50370.00000000	04:22:56
0.000051	196078.43134000	03:42:39
0.000051	238351.15023000	03:42:39
0.000051	761648.84977000	03:16:36
0.000052	770663.00000000	03:16:27
0.000053	530419.01440000	19:52:11
0.000053	585849.05660000	19:52:11
0.000058	726742.83387000	19:44:43
0.000058	159924.16276000	19:44:43
0.000058	1324891.77637000	19:41:54
0.000058	1170325.40000000	19:41:54
0.000057	50370.00000000	18:45:57
0.000057	25425.90000000	09:28:32
0.000052	195122.00000000	00:30:31
0.000056	43133.20000000	18:47:26
0.000056	25758.00000000	17:05:56
0.000057	160376.60000000	12:35:50
0.000052	34215.00000000	07:47:45
0.000057	16630.80000000	07:46:51
0.000057	16630.80000000	07:43:58
0.000054	1886792.45278000	05:24:57
0.000055	87623.20000000	04:59:22
0.000055	87623.20000000	04:58:49
0.000053	94495.60000000	23:45:19
0.000055	0.00017000	18:12:08
0.000055	882727.27255000	18:12:08
0.000054	0.00014000	17:07:59
0.000054	799688.25186000	17:07:59
0.000054	700311.74900000	16:21:17
0.000054	499999.99900000	15:43:55
0.000059	80000000.00000000	15:03:57
0.000054	264500.00000000	11:37:04
0.000060	166666.66666000	10:02:27
0.000057	16630.80000000	17:07:29
0.000054	31074.00000000	15:55:41
0.000057	16790.00000000	15:55:31
0.000059	129629.62962000	06:05:03
0.000054	80888.04475000	02:25:18
0.000054	132587.09196000	02:25:11
0.000057	3679331.17960000	02:24:25
0.000057	563093.06440000	02:24:25
0.000057	75757575.75600000	02:24:25
0.000057	41873031.07198000	15:57:29
0.000057	502807.01755000	15:57:29
0.000057	13226942.54380000	15:57:29
0.000057	5407535.88777000	15:57:29
0.000058	7462686.56700000	15:56:24
0.000058	7462686.56707000	15:56:24
0.000054	154322.57969000	09:20:29
0.000054	66468.99256000	09:20:29
0.000053	154322.57969000	08:57:01
0.000053	66468.99256000	08:57:00
0.000053	40259.04243000	08:57:00
0.000053	1959740.95757000	08:55:54
0.000053	2526.06209000	08:55:54
0.000054	50685.10168000	08:55:54
0.000054	1918699.52832000	08:55:40
0.000054	615555.55555000	08:55:40
0.000059	1254189.11689000	08:55:19
0.000059	72208280.93300000	08:55:19
0.000059	219449.27144000	08:55:08
0.000059	713673.89900000	08:55:08
0.000058	931547.42375000	08:48:17
0.000058	70893630.54600000	08:48:17
0.000058	214263.45738000	08:48:09
0.000058	3617110.29700000	08:48:09
0.000059	735745.69560000	07:40:53
0.000059	78369055.56967001	07:40:53
0.000059	1454213.55933000	07:40:53
0.000059	3550641.29153000	07:40:53
0.000059	2157462.52790000	07:40:53
0.000061	15540.30000000	21:31:58
0.000061	79195.40000000	19:29:21
0.000061	163934.42622000	10:51:40
0.000061	851938.13006000	10:48:35
0.000059	327519.90000000	05:15:16
0.000059	16336.50000000	03:29:53
0.000060	33872390.45500000	14:16:45
0.000055	129457.53300000	13:20:51
0.000054	1909440.93900000	13:20:37
0.000054	90677.37988000	13:12:52

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.51%	成交量 13,876,433
最高 0.000058	最低 0.000046
7 天
变动 -15.38%	成交量 742,041,089
最高 0.000066	最低 0.000046
30 天
变动 -17.91%	成交量 1,097,001,817
最高 0.000176	最低 0.000046