DUCK/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.000052	311838.30800000	19:50:14
0.000053	207962.19200000	19:50:14
0.000059	16376.00000000	16:48:04
0.000059	81494.10000000	16:24:28
0.000056	72069.20000000	08:50:46
0.000062	62334.40000000	16:59:14
0.000057	124887.10000000	11:24:49
0.000062	107027.40000000	10:00:13
0.000056	286143.87585000	05:26:06
0.000061	15060.92415000	05:26:06
0.000062	31781.30000000	21:55:18
0.000061	240000.00000000	18:39:31
0.000061	162019.09900000	18:39:31
0.000061	1250000.00000000	03:44:09
0.000061	204142.31185000	20:49:08
0.000062	15857.68715000	20:49:08
0.000062	609999.99900000	17:35:27
0.000062	326812.15000000	17:34:33
0.000062	322130.91723000	17:34:33
0.000062	326812.14984000	17:34:33
0.000061	139689.20000000	16:44:28
0.000061	16967.30000000	15:13:12
0.000061	664603.70000000	15:05:33
0.000068	140739.60000000	16:44:31
0.000062	234816.10000000	13:38:24
0.000069	13968.90000000	10:18:14
0.000067	29122.70000000	00:14:10
0.000062	153539.30000000	21:32:09
0.000062	2227384.50000000	18:19:40
0.000069	70696.40000000	17:44:07
0.000068	142085.80000000	15:09:05
0.000063	814082.60000000	12:46:32
0.000063	208333.33300000	12:37:19
0.000071	208333.33333000	12:25:09
0.000072	382791.30000000	12:22:42
0.000070	1000000.00000000	12:22:42
0.000070	13769.40000000	11:40:56
0.000063	135754.30000000	02:47:01
0.000073	132353.90000000	00:12:31
0.000074	319800.50000000	23:57:39
0.000074	200000.00000000	23:57:39
0.000073	13364.50000000	22:22:50
0.000072	67750.70000000	20:42:12
0.000071	67396.40000000	19:57:18
0.000071	135754.30000000	19:28:10
0.000072	277777.77778000	19:17:06
0.000072	26584.10000000	18:51:30
0.000071	20412.30000000	18:22:13
0.000071	108603.40000000	18:14:17
0.000071	54301.70000000	18:13:20
0.000071	13479.30000000	18:07:18
0.000071	67396.40000000	18:03:46
0.000071	133515.10000000	17:54:33
0.000071	135754.30000000	17:49:46
0.000071	664603.70000000	17:31:18
0.000072	133868.80000000	15:34:53
0.000073	199999.99997000	14:37:25
0.000064	100000.00000000	14:12:31
0.000060	55746.70000000	13:53:50
0.000061	100000.00000000	10:51:32
0.000060	479872.98600000	07:14:45
0.000066	44345.90000000	04:20:49
0.000066	29563.90000000	03:33:27
0.000067	29122.70000000	03:32:18
0.000060	17897.60000000	03:27:18
0.000067	457773.59100000	23:36:28
0.000067	249657.10900000	23:36:28
0.000062	1114167.00000000	23:30:39
0.000069	33659.30000000	23:23:58
0.000062	3051087.79100000	22:34:28
0.000063	316975.70900000	22:34:28
0.000072	587849.00000000	22:22:43
0.000072	769020.30000000	22:21:09
0.000072	273672.70000000	22:20:34
0.000072	273672.70000000	22:19:27
0.000072	500235.00100000	22:17:04
0.000071	963613.79900000	22:17:04
0.000072	167119.70000000	22:11:20
0.000072	100000.00000000	22:11:20
0.000072	36386.20100000	21:39:47
0.000072	200000.00000000	21:39:47
0.000071	100000.00000000	21:39:47
0.000071	433527.49900000	21:39:47
0.000070	200000.00000000	21:39:47
0.000069	144253.30000000	21:39:47
0.000065	16630.80000000	20:53:45
0.000069	55746.70000000	20:27:12
0.000064	164660.32190000	20:11:56
0.000058	107964.03056000	17:06:38
0.000058	68041.10000000	14:38:12
0.000065	93105.47302000	06:58:31
0.000063	6894.52698000	06:58:23
0.000063	250000.00000000	06:57:02
0.000059	540888.88900000	06:11:10
0.000062	100000.00000000	20:31:05
0.000057	193027.60000000	17:54:55
0.000056	142944.13000000	17:54:45
0.000058	42140.17000000	17:54:45
0.000058	180155.20000000	17:54:36
0.000058	216510.60000000	17:36:21

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -7.14%	成交量 689,740
最高 0.000059	最低 0.000052
7 天
变动 -11.86%	成交量 26,277,296
最高 0.000074	最低 0.000052
30 天
变动 +13.04%	成交量 2,895,089,934
最高 0.000077	最低 0.000043