DUCK/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.000018	124276.99287000	19:26:00
0.000019	273005.61313000	19:26:00
0.000020	37500.00200000	19:26:00
0.000020	3712499.99800000	19:26:00
0.000019	726994.38687000	17:16:15
0.000019	565526.68113000	17:16:15
0.000022	229263.46239000	17:01:03
0.000021	8831.80061000	17:01:03
0.000019	238095.23800000	16:01:04
0.000021	441590.03054000	15:54:44
0.000021	549578.16885000	13:58:38
0.000020	1107699.86786000	13:57:20
0.000019	481114.92297000	13:45:55
0.000018	1892750.24392000	12:38:15
0.000019	46315.79068000	12:38:06
0.000019	2269473.68300000	12:38:06
0.000018	402945.86680000	18:44:58
0.000019	51599.58720000	18:44:58
0.000019	2579979.36016000	18:44:58
0.000020	2500000.00000000	18:44:56
0.000020	4397.25065000	18:44:17
0.000020	2195602.74935000	18:44:17
0.000019	625696.57200000	18:21:15
0.000019	374303.42800000	18:16:49
0.000020	80242.02600000	18:16:49
0.000020	661859.18200000	16:49:55
0.000020	272398.79200000	16:49:52
0.000020	717601.20800000	16:49:52
0.000020	1400000.00000000	16:49:52
0.000020	879999.99900000	16:49:19
0.000020	1000000.00000000	16:20:42
0.000020	2299999.99900000	16:20:42
0.000021	395019.04667000	15:30:30
0.000020	691563.43000000	15:24:27
0.000021	394728.57143000	15:15:36
0.000021	302412.00200000	15:15:36
0.000020	1360825.50000000	14:36:04
0.000020	2929100.00000000	13:15:38
0.000020	13043478.26100000	12:00:57
0.000020	101280.40000000	11:59:58
0.000020	185991.59900000	11:40:17
0.000020	307462.20500000	10:19:09
0.000020	307462.20600000	10:16:56
0.000020	2682000.00000000	10:16:55
0.000020	1610500.00000000	10:00:39
0.000020	691847.18450000	09:58:07
0.000020	1808152.81550000	09:58:07
0.000020	1008814.93669000	08:37:41
0.000020	1184685.06331000	08:37:41
0.000020	6781016.00300000	08:37:22
0.000020	1043648.58200000	07:01:31
0.000020	810000.00000000	07:01:29
0.000020	920000.00000000	07:01:29
0.000020	810000.00000000	07:01:29
0.000020	739999.99900000	06:53:56
0.000020	322723.30000000	05:52:47
0.000020	309954.89900000	04:28:52
0.000019	949999.99900000	16:34:05
0.000019	819999.99900000	16:06:38
0.000019	245986.09900000	15:55:39
0.000019	3105951.56300000	15:40:47
0.000019	8839.53600000	15:14:08
0.000019	433137.16400000	15:14:08
0.000019	1558023.30000000	15:14:07
0.000021	1147446.90000000	10:17:09
0.000019	1000000.00000000	20:46:25
0.000022	76343.08816000	19:05:48
0.000022	1021592.81184000	19:05:48
0.000021	460087.40000000	18:53:41
0.000021	1998.75030000	10:36:40
0.000021	998001.24970000	10:36:40
0.000022	411506.40000000	08:14:16
0.000019	263157.89400000	07:45:07
0.000022	68732.10000000	07:45:04
0.000019	1251254.28239000	22:50:18
0.000019	580184.51761000	22:50:18
0.000022	263157.89400000	22:01:02
0.000019	535475.20000000	21:25:18
0.000021	9990.47752000	19:30:07
0.000021	489533.33200000	19:30:07
0.000023	173913.04348000	17:00:57
0.000020	805204.10000000	16:54:42
0.000023	282608.69565000	16:53:23
0.000020	1070198.42000000	16:47:43
0.000020	805204.10000000	16:39:35
0.000020	355340.15600000	16:39:32
0.000020	1525857.54400000	16:39:32
0.000020	804341.00000000	16:39:10
0.000020	543886.97431000	16:33:01
0.000019	920024.49292000	16:32:33
0.000020	3616820.90430000	16:32:29
0.000020	3491525.83280000	16:32:29
0.000020	499999.99999000	16:32:29
0.000019	9028371.23000000	16:32:28
0.000019	1881197.80000000	16:32:28
0.000019	805204.20000000	16:32:28
0.000019	804341.10000000	16:32:28
0.000019	1025799.59001000	16:32:28
0.000020	1091544.98400000	16:32:28
0.000020	499999.99999000	16:32:28

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -5.26%	成交量 12,704,517
最高 0.000022	最低 0.000018
7 天
变动 -14.29%	成交量 285,572,057
最高 0.000028	最低 0.000016
30 天
变动 -63.27%	成交量 1,146,759,555
最高 0.000095	最低 0.000013