DUAL/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.003311	7402.53600000	02:42:46
0.003313	5577.27100000	01:38:56
0.003329	8309.60000000	22:20:51
0.003240	2239.31900000	21:06:39
0.003245	7750.00000000	21:06:29
0.003254	7836.28200000	21:06:12
0.003256	2263.08000000	21:06:12
0.003274	2250.63800000	21:06:12
0.003277	7850.00000000	21:05:53
0.003281	7950.00000000	21:05:44
0.003279	7950.00000000	21:05:36
0.003280	15950.00000000	21:05:17
0.003274	15950.00000000	21:05:08
0.003285	15950.00000000	21:04:59
0.003256	15950.00000000	21:03:30
0.003284	15950.00000000	21:03:21
0.003354	1701.00000000	21:03:01
0.003281	14874.29100000	20:24:17
0.003350	2226.98000000	20:12:34
0.003331	2180.45800000	20:11:33
0.003328	5802.00000000	20:11:33
0.003327	11465.34599000	20:11:33
0.003167	1704.00000000	20:04:31
0.003248	28850.00000000	20:04:06
0.003149	1706.00000000	20:03:53
0.003258	29950.00000000	19:58:46
0.003166	1701.00000000	19:56:43
0.003245	31054.43101000	19:54:12
0.003244	6565.90400000	19:54:12
0.003165	1701.00000000	19:53:44
0.003164	1701.00000000	19:52:13
0.003228	31450.00000000	19:46:00
0.003164	1702.00000000	19:45:44
0.003166	1245.24216000	18:57:04
0.003257	254.75784000	18:57:04
0.003257	55000.00000000	18:55:19
0.003304	14764.07300000	18:52:18
0.003330	5888.22800000	18:23:51
0.003273	3630.43659000	18:20:17
0.003272	3109.14710000	18:20:17
0.003210	8666.58831000	18:20:17
0.003210	2182.44000000	18:20:02
0.003215	43474.37956000	18:20:02
0.003216	3109.15413000	18:20:02
0.003247	6160.00000000	18:20:02
0.003248	2180.45800000	18:20:02
0.003266	2226.98000000	18:20:02
0.003350	2784.38107000	15:00:39
0.003349	3041.06393000	15:00:39
0.003266	14615.96000000	13:28:06
0.003267	18875.94000000	13:28:06
0.003270	1008.25000000	12:34:46
0.003280	6098.00000000	12:34:46
0.003285	15562.43609000	12:34:46
0.003286	2213.42500000	12:34:46
0.003288	3041.06789000	12:34:46
0.003310	430.72100000	12:34:46
0.003410	693.48900000	06:43:48
0.003310	1766.65500000	06:29:50
0.003310	14943.21600000	05:13:00
0.003286	1661.55900000	04:57:50
0.003286	14943.21600000	04:57:50
0.003313	6037.00000000	04:57:42
0.003346	23297.15077000	04:54:41
0.003346	15863.84923000	04:54:41
0.003346	5977.00000000	04:54:41
0.003480	128525.86360000	03:30:20
0.003480	8090.99927000	03:30:20
0.003479	200000.00000000	03:30:20
0.003477	30778.70100000	03:30:20
0.003473	40276.99009000	03:30:20
0.003463	5977.00000000	03:30:20
0.003456	40487.25492000	03:30:20
0.003429	6037.00000000	03:30:20
0.003395	6098.00000000	03:30:20
0.003394	2127.30706000	03:30:20
0.003375	31600.88406000	03:30:20
0.003373	885.35400000	03:11:33
0.003269	40487.25492000	01:47:59
0.003276	15224.45000000	01:47:52
0.003280	6098.00000000	01:47:51
0.003293	2155.21800000	01:47:43
0.003313	6037.00000000	01:47:43
0.003317	15559.05447000	01:47:43
0.003319	3012.65728000	01:47:43
0.003341	2176.98800000	01:47:43
0.003451	28898.72500000	01:18:07
0.003341	13464.75200000	00:58:31
0.003346	5977.00000000	00:58:23
0.003347	18475.83502000	00:58:23
0.003480	291909.00073000	23:59:31
0.003479	16910.99000000	23:59:31
0.003463	5977.00000000	23:59:31
0.003448	58274.47454000	23:59:31
0.003431	2091.40800000	23:59:31
0.003429	6037.00000000	23:59:31
0.003386	2174.66800000	23:59:31
0.003378	49300.00000000	23:59:31
0.003362	31641.45765000	23:59:31
0.003352	42614.55300000	23:59:31

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.84%	成交量 1,129,096
最高 0.003480	最低 0.003149
7 天
变动 -1.25%	成交量 14,987,378
最高 0.004068	最低 0.003100
30 天
变动 +13.98%	成交量 128,498,908
最高 0.004400	最低 0.002180