DUAL/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.003681	1024.27500000	14:30:08
0.003715	21783.11422000	14:29:43
0.003709	56557.78200000	14:28:50
0.003697	2708.28855000	14:28:50
0.003695	51386.23992000	14:28:50
0.003694	111119.25400000	14:28:50
0.003693	26432.18900000	14:28:50
0.003668	2250.49400000	14:28:50
0.003537	5887.93472000	14:28:24
0.003537	1488.84227000	14:28:24
0.003537	1327.01586000	14:28:24
0.003537	1327.01586000	14:28:24
0.003537	4086.09135000	14:28:24
0.003535	133926.64400000	14:28:21
0.003537	44000.00000000	14:28:21
0.003553	17000.00000000	14:28:21
0.003553	11000.00000000	14:28:21
0.003553	12000.00000000	14:28:21
0.003553	4000.00000000	14:28:21
0.003553	7000.00000000	14:28:21
0.003554	26432.18908000	14:28:21
0.003591	5000.00000000	14:28:21
0.003622	13311.95164000	14:28:21
0.003629	17000.00000000	14:28:21
0.003641	9384.50844000	14:28:21
0.003660	9599.34548000	14:28:21
0.003684	2081.04500000	14:28:21
0.003692	2708.30017000	14:28:21
0.003700	1488.84185000	14:28:21
0.003700	1327.01753000	14:28:21
0.003700	4086.09050000	14:28:21
0.003700	5887.93645000	14:28:21
0.003709	39424.66900000	14:28:21
0.003712	11106.08760000	14:28:21
0.003713	14288.26346000	14:28:21
0.003724	10178.82236000	14:28:21
0.003744	22070.53022000	14:28:21
0.003744	9982.94130000	14:28:21
0.003764	10678.24739000	14:28:21
0.003770	13495.71794000	14:28:21
0.003783	12364.10518000	14:28:21
0.003790	10349.72788000	14:28:21
0.003805	174113.00919000	14:00:40
0.003801	2967.73116000	13:29:07
0.003804	12805.13950000	13:29:07
0.003805	460.31500000	13:23:35
0.003821	7513.29169000	13:06:54
0.003821	4544.45800000	13:06:54
0.003825	29900.00000000	10:17:22
0.003825	1998.49300000	10:02:33
0.003928	5000.00000000	10:02:18
0.003954	3050.00000000	09:06:38
0.003890	24011.70500000	08:59:46
0.003891	35226.36262000	08:59:46
0.003990	1222.60000000	08:59:43
0.003891	9475.54200000	08:59:29
0.003892	12594.45800000	08:59:29
0.003895	22233.00000000	08:59:16
0.003903	22397.00000000	08:59:05
0.003910	22563.00000000	08:58:53
0.003910	1497.28085000	08:58:41
0.003989	1000.00000000	08:58:41
0.003970	1000.00000000	08:46:10
0.003860	1000.00000000	08:31:08
0.003990	115504.75334000	08:27:00
0.003972	1998.49300000	08:27:00
0.003888	20031.14666000	08:27:00
0.003831	1.50700000	08:27:00
0.003831	1998.49300000	08:26:46
0.003979	78160.92461000	08:26:30
0.003978	1998.49300000	08:26:30
0.003962	31393.59059000	08:26:30
0.003961	5141.60000000	08:26:30
0.003870	21288.20566000	08:26:30
0.003743	102.88614000	08:26:30
0.003759	10897.11386000	08:26:20
0.003850	21000.00000000	08:25:50
0.003836	1998.49300000	07:46:16
0.003916	10000.00000000	07:46:05
0.003983	33097.38910000	07:33:48
0.003975	2076.16000000	07:33:48
0.003864	21890.11821000	07:33:48
0.003863	21571.19500000	07:33:48
0.003863	2596.46925000	07:33:48
0.003859	39042.75644000	07:33:48
0.003858	16691.98600000	07:33:48
0.003858	1979.42600000	07:33:48
0.003863	2755.30000000	07:20:00
0.003760	1001.00000000	07:20:00
0.003880	3020.00000000	07:15:20
0.003802	16691.98600000	07:08:26
0.003819	20136.00000000	07:07:45
0.003821	7.07852000	07:07:02
0.003827	20492.92148000	07:07:02
0.003821	5043.83362000	07:06:43
0.003834	20856.16638000	07:06:43
0.003940	1002.00000000	07:06:28
0.003943	5141.60000000	07:05:16
0.003841	21120.77227000	07:05:08
0.003842	1579.22773000	07:05:08

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.96%	成交量 3,919,118
最高 0.004005	最低 0.003535
7 天
变动 -19.54%	成交量 18,417,221
最高 0.004578	最低 0.003300
30 天
变动 +19.47%	成交量 147,182,308
最高 0.005600	最低 0.002550