DUAL/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.002984	8310.47722000	14:51:17
0.002983	6716.58178000	14:51:17
0.002983	1690.00000000	14:51:17
0.002975	18768.76877000	14:28:19
0.002942	1840.70000000	14:01:21
0.002942	351.90000000	14:00:35
0.002943	1690.00000000	13:51:34
0.002942	3105.00000000	13:37:42
0.002983	4813.62300000	13:20:20
0.002960	11469.64900000	13:20:20
0.002945	3308.36463000	05:08:15
0.002926	2827.38900000	04:59:51
0.002906	11100.00000000	04:55:31
0.002906	11500.00000000	04:54:29
0.002904	11950.00000000	04:53:51
0.002875	11469.64900000	04:31:22
0.002926	1502.00000000	04:17:48
0.002870	1502.00000000	04:17:34
0.002926	1502.00000000	04:17:15
0.002855	11469.64900000	04:16:19
0.002857	5831.38900000	04:16:19
0.002945	7708.47845000	04:06:22
0.002944	3375.75755000	04:06:22
0.002879	23928.92767000	02:16:14
0.002880	11036.70766000	02:16:14
0.002883	20812.00000000	02:16:14
0.002890	17301.03806000	02:16:14
0.002898	1892.00141000	02:16:14
0.002912	20604.00000000	02:16:14
0.002923	10874.34761000	02:16:14
0.002929	5831.38900000	02:16:14
0.002935	336238.76819000	02:16:14
0.002941	20401.00000000	02:16:14
0.002951	4083.46100000	02:16:14
0.002956	1854.87824000	02:16:14
0.002960	40258.54667000	02:16:14
0.002962	3375.76817000	02:16:14
0.002966	10716.69524000	02:16:14
0.002970	20202.00000000	02:16:14
0.002971	11813.79410000	02:16:14
0.002984	14246.04853000	02:16:14
0.002997	5993.10500000	02:16:14
0.003000	32154.62345000	02:16:14
0.002999	25653.30000000	02:02:05
0.003076	6550.93350000	01:39:41
0.003076	9716.27134000	01:39:34
0.003071	1105.48637000	01:39:34
0.003057	5502.88729000	01:39:34
0.003053	9328.68400000	01:39:34
0.003071	4806.20763000	22:10:29
0.003052	6225.90255000	22:10:29
0.003051	1640.74255000	22:10:29
0.003040	9685.22121000	22:10:29
0.003039	3319.72406000	22:10:29
0.003038	7964.37200000	22:10:29
0.002982	25437.62000000	21:42:11
0.002999	5911.69400000	21:42:03
0.003000	20000.00000000	21:42:03
0.003000	146095.95295000	21:42:03
0.003010	47308.07577000	21:41:55
0.003010	52691.92423000	21:05:35
0.003010	10560.03923000	21:05:35
0.003011	41059.33654000	21:05:35
0.003011	2650.95846000	20:49:43
0.003012	5454.91563000	19:51:32
0.003012	3547.36540000	19:36:59
0.003022	3662.12908000	19:35:48
0.003011	4604.43393000	19:07:54
0.003022	8056.52838000	18:11:58
0.003014	10566.42300000	17:46:51
0.003011	5284.69168000	17:24:50
0.003011	6299.27353000	17:05:53
0.003011	4217.49596000	16:46:56
0.003011	2235.43151000	16:27:59
0.003012	3319.72928000	16:27:59
0.003011	2946.97053000	16:23:07
0.003012	5101.22847000	16:23:07
0.003012	2054.30000000	16:13:25
0.003012	5767.30504000	16:09:02
0.003110	4488.05945000	16:05:29
0.003043	1822.33255000	16:05:29
0.003055	2359.72837000	15:50:06
0.003058	10121.49915000	15:32:53
0.003059	6128.80202000	15:31:09
0.003055	8044.76200000	15:16:09
0.003072	7486.24600000	15:08:20
0.003066	8469.89800000	14:59:24
0.003060	7486.24561000	14:53:15
0.003060	4317.30000000	14:49:02
0.003046	8690.64057000	14:42:49
0.003043	4498.60735000	14:34:18
0.003090	2054.30400000	14:19:15
0.003043	8259.91708000	14:18:05
0.003043	2483.20590000	14:18:05
0.003144	165.98221000	14:15:50
0.003124	10385.76369000	14:15:50
0.003123	6220.09300000	14:15:50
0.003118	6511.05303000	14:15:50
0.003117	23252.63043000	14:15:50
0.003089	8379.43585000	14:15:50

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.48%	成交量 1,330,164
最高 0.003110	最低 0.002855
7 天
变动 +9.34%	成交量 17,867,249
最高 0.003168	最低 0.002500
30 天
变动 +31.92%	成交量 83,195,429
最高 0.003892	最低 0.002262