DUAL/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.003297	4975.79612000	05:38:17
0.003199	34101.31588000	05:38:17
0.003198	15249.91900000	05:38:17
0.003198	18296.76900000	05:38:17
0.003108	24196.57686000	05:32:50
0.003142	8838.59632000	05:32:50
0.003175	9164.05245000	05:31:24
0.003174	47309.24755000	05:31:24
0.003114	788.70000000	05:30:57
0.003141	9065.22699000	05:30:56
0.003099	10248.24291000	05:30:51
0.003100	27460.82100000	05:30:51
0.003101	12993.26738000	05:30:51
0.003142	9297.66871000	05:30:51
0.003174	1547.17400000	04:11:28
0.003175	3415.56400000	04:09:47
0.003230	11965.10000000	04:03:52
0.003123	3415.56400000	03:54:43
0.003175	9356.52273000	03:54:43
0.003185	7818.68900000	03:37:37
0.003187	9796.91277000	03:37:33
0.003233	4795.37613000	03:33:41
0.003215	3224.45515000	03:33:41
0.003209	8412.18300000	03:33:41
0.003208	29195.28572000	03:33:41
0.003099	8412.18300000	03:22:15
0.003099	29195.28572000	03:22:15
0.003100	17615.60200000	03:22:15
0.003101	3224.45679000	03:22:15
0.003216	9925.15730000	03:22:15
0.003216	9435.02400000	03:21:43
0.003216	10420.00000000	03:21:31
0.003216	10688.00000000	03:21:15
0.003216	10962.00000000	03:20:56
0.003216	11243.00000000	03:20:35
0.003179	11532.00000000	03:20:20
0.003216	11827.00000000	03:19:53
0.003216	12131.00000000	03:19:36
0.003216	12442.00000000	03:19:16
0.003216	12761.00000000	03:18:43
0.003216	13088.00000000	03:18:23
0.003164	776.20000000	03:17:30
0.003261	5669.00615000	03:17:26
0.003260	15832.80600000	03:17:26
0.003233	26044.94600000	03:17:26
0.003232	2453.24185000	03:17:26
0.003175	13278.00000000	03:17:16
0.003161	13600.00000000	03:17:01
0.003099	335.03694000	03:15:51
0.003101	3224.76600000	03:15:51
0.003102	15832.80600000	03:15:51
0.003223	13967.80282000	03:15:51
0.003223	14325.00000000	03:15:35
0.003221	14693.00000000	03:15:21
0.003218	15000.00000000	03:14:47
0.003185	15432.60700000	03:14:23
0.003186	7467.39300000	03:14:23
0.003158	15333.45300000	03:13:44
0.003159	7666.54700000	03:13:44
0.003180	16243.00000000	03:13:13
0.003162	15129.03500000	03:12:43
0.003100	1748.38709000	03:12:18
0.003101	9.47482000	03:12:15
0.003101	18940.15842000	03:12:15
0.003229	17047.90276000	03:12:15
0.003222	17485.00000000	03:12:10
0.003229	3000.00000000	03:11:43
0.003229	18010.00000000	03:11:27
0.003226	18472.00000000	03:11:10
0.003230	18945.00000000	03:10:44
0.003103	43271.64043000	03:07:50
0.003104	7733.37500000	03:07:50
0.003230	9123.57318000	03:07:42
0.003230	11417.44607000	03:07:42
0.003171	1858.09279000	03:07:42
0.003171	5180.06700000	03:07:39
0.003171	49993.22621000	03:07:39
0.003172	4188.87290000	03:07:39
0.003172	1556.01351000	03:07:39
0.003172	1739.76509000	03:07:39
0.003239	21067.71206000	03:07:39
0.003249	4542.82300000	02:42:18
0.003162	26878.15821000	02:24:38
0.003163	3161.55500000	02:24:38
0.003164	19953.51300000	02:24:38
0.003163	2453.25557000	02:24:37
0.003244	22413.57599000	02:24:37
0.003245	7990.15900000	02:24:37
0.003238	4886.89200000	02:17:03
0.003264	23113.58798000	02:16:48
0.003265	8119.05700000	02:16:48
0.003178	26081.48042000	02:16:01
0.003179	12000.00000000	02:16:01
0.003180	8844.64373000	02:16:01
0.003230	3000.00000000	02:16:01
0.003235	9000.00000000	02:16:01
0.003236	4542.82288000	02:16:01
0.003315	24375.00000000	02:16:01
0.003316	25000.00000000	02:15:46
0.003319	24620.30000000	02:01:03

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.49%	成交量 4,061,892
最高 0.003700	最低 0.003099
7 天
变动 -38.30%	成交量 77,176,753
最高 0.005987	最低 0.001410
30 天
变动 -57.34%	成交量 223,981,000
最高 0.008095	最低 0.001410