DUAL/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.002597	11179.88303000	17:10:23
0.002664	18768.76877000	14:28:19
0.002702	5454.91500000	19:51:32
0.002695	3547.36500000	19:36:59
0.002699	3662.12908000	19:35:48
0.002683	8056.52838000	18:11:58
0.002672	10566.42358000	17:46:51
0.002674	8048.19967000	16:23:07
0.002699	10228.18257000	15:32:53
0.002713	8044.76231000	15:16:09
0.002745	7486.24500000	15:08:20
0.002723	8469.89862000	14:59:24
0.002701	8690.64057000	14:42:49
0.002701	8259.91708000	14:18:05
0.002701	2483.20590000	14:18:05
0.002685	6706.12117000	14:02:12
0.002701	7260.89900000	13:18:31
0.002668	9774.71398000	13:02:12
0.002691	10300.44500000	12:28:42
0.002711	8796.45243000	12:11:58
0.002742	6643.29300000	12:02:44
0.002738	6773.08125000	11:55:13
0.002740	9936.96700000	11:27:12
0.002739	6302.83022000	11:21:44
0.002737	10827.50624000	11:13:20
0.002658	11781.23580000	10:48:14
0.002662	7328.45253000	09:41:16
0.002657	7062.56370000	08:51:02
0.002667	9077.44052000	08:34:17
0.002686	3043.72348000	07:43:56
0.002666	8993.15463000	06:53:49
0.002687	7599.86530000	06:20:21
0.002666	7112.85779000	06:20:20
0.002666	5643.19741000	06:03:35
0.002626	6304.62538000	04:39:37
0.002633	6335.93800000	03:25:30
0.002656	5440.27222000	01:23:59
0.002646	4805.68920000	01:11:29
0.002641	1688.28700000	01:07:17
0.002646	1500.00000000	01:07:16
0.002649	5654.62237000	23:43:31
0.002668	11000.00000000	16:51:44
0.002578	19394.87975000	16:51:27
0.002480	22000.00000000	16:51:13
0.002412	4871.48592000	16:02:01
0.002411	2750.74764000	15:08:18
0.002410	4168.22862000	09:42:00
0.002415	4996.87274000	09:25:50
0.002426	4363.29550000	09:02:23
0.002422	4765.28024000	08:20:53
0.002425	4323.47249000	07:34:07
0.002424	1663.42453000	05:40:49
0.002426	6068.96600000	05:01:02
0.002408	2355.38326000	04:58:04
0.002414	3190.16500000	04:58:04
0.002450	3850.86570000	04:20:28
0.002433	3593.73525000	04:17:30
0.002434	6934.09323000	04:00:16
0.002440	3094.49434000	03:59:43
0.002421	4647.65810000	03:40:22
0.002418	5601.70042000	02:59:08
0.002423	2.07692000	02:36:34
0.002423	4151.76627000	02:36:34
0.002419	2750.80526000	02:15:49
0.002421	2907.28144000	02:08:20
0.002410	3349.15635000	01:14:58
0.002418	4354.23422000	00:54:41
0.002414	2.24504000	00:34:24
0.002414	4487.83283000	00:34:24
0.002433	3383.59179000	23:53:50
0.002452	17016.98300000	23:41:29
0.002453	22000.00000000	23:41:29
0.002448	22000.00000000	23:41:29
0.002433	3555.95044000	23:41:29
0.002414	3343.48999000	23:19:23
0.002418	2135.11221000	18:49:37
0.002427	4168.06358000	18:09:03
0.002418	5368.02623000	17:44:44
0.002357	7082.93700000	16:56:07
0.002347	6472.10810000	23:16:47
0.002389	5617.04000000	22:58:05
0.002427	20381.13030000	18:20:45
0.002427	20479.88062000	18:20:45
0.002427	20421.88072000	18:20:45
0.002427	15498.06493000	18:20:45
0.002410	22000.00000000	18:20:45
0.002362	22000.00000000	22:05:27
0.002401	4463.95578000	19:24:52
0.002395	15000.00000000	18:47:36
0.002338	11.00000000	17:42:52
0.002338	21989.00000000	17:42:52
0.002303	1500.00000000	12:11:38
0.002344	19409.03200000	11:30:52
0.002389	43.97251000	11:29:53
0.002389	21956.02749000	11:29:53
0.002364	7104.09277000	08:47:43
0.002364	8550.72956000	08:47:43
0.002364	6345.17767000	08:47:43
0.002306	1500.00000000	17:33:59
0.002383	1500.00000000	17:33:59

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.81%	成交量 61,236
最高 0.002702	最低 0.002597
7 天
变动 +2.89%	成交量 989,106
最高 0.004130	最低 0.002303
30 天
变动 +19.51%	成交量 4,064,719
最高 0.007200	最低 0.002091