DUAL/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.002711	3180.66158000	06:34:15
0.002722	7671.23248000	06:32:09
0.002741	3224.76600000	03:15:51
0.002760	7467.39200000	03:14:23
0.002739	7666.54600000	03:13:44
0.002772	1353.77711000	03:12:15
0.002773	16877.42300000	03:12:15
0.002683	7733.37400000	03:07:50
0.002685	1019.52519000	03:07:42
0.002684	10420.78721000	03:07:42
0.002726	1858.09279000	03:07:42
0.002785	3169.34497000	03:07:39
0.002785	1556.01763000	03:07:39
0.002785	1556.01404000	03:07:39
0.002785	1739.76494000	03:07:39
0.002605	2960.00287000	02:24:38
0.002763	201.55213000	02:24:38
0.002763	13913.63991000	02:24:38
0.002764	3118.15419000	02:24:38
0.002784	2758.65210000	02:24:38
0.002832	163.06580000	02:24:38
0.002832	7990.15800000	02:24:37
0.002822	8119.05600000	02:16:48
0.002852	4542.82087000	02:16:01
0.002921	8421.17556000	02:00:46
0.002937	2182.52846000	01:58:14
0.002858	15864.36139000	01:57:41
0.002941	5659.22235000	01:57:22
0.002941	2936.56187000	01:57:22
0.002942	17.46374000	01:57:15
0.002942	8719.86521000	01:57:15
0.002947	8790.94300000	01:56:18
0.002949	24620.27966000	01:56:04
0.002945	8581.59959000	00:45:38
0.002863	5864.80096000	00:45:25
0.002863	1556.02695000	00:45:25
0.002945	90.14500000	00:45:25
0.002945	8924.17400000	00:45:25
0.003065	1591.00000000	18:25:14
0.003047	6911.80000000	11:08:23
0.003046	7000.00000000	11:08:17
0.003102	1664.40167000	11:05:22
0.003102	15857.40164000	11:05:21
0.003101	6236.56840000	11:05:21
0.003100	2893.52996000	11:05:21
0.003020	7063.00000000	09:30:41
0.002905	90.00200000	03:16:11
0.002905	8909.99800000	03:16:11
0.002871	525.70000000	03:13:02
0.002822	2175.14711000	03:08:20
0.002822	1747.76228000	03:08:20
0.002822	2968.23900000	03:08:16
0.002957	1975.32791000	03:08:16
0.002957	1533.26855000	03:08:16
0.002957	4554.03622000	03:08:16
0.002957	1533.26517000	03:08:16
0.002868	2841.70075000	01:56:14
0.003037	67.81325000	01:56:14
0.003037	6713.31700000	01:56:14
0.003037	2901.91500000	01:56:13
0.003057	9672.39400000	01:40:51
0.002971	20828.07819000	01:40:37
0.002972	2893.50657000	01:40:37
0.003058	6956.91124000	01:40:37
0.003058	2901.91500000	01:40:37
0.003059	9747.62200000	01:40:11
0.003044	12644.46200000	01:28:02
0.003128	5747.23842000	23:21:24
0.003137	4377.77362000	22:57:56
0.003137	5876.44153000	22:57:50
0.003163	337.03080000	22:56:46
0.003138	5951.42955000	22:56:46
0.003081	4761.11917000	21:09:10
0.003081	6088.13009000	21:08:52
0.003063	6165.81941000	21:08:32
0.003062	6244.50011000	21:08:16
0.003059	6324.18484000	21:08:10
0.003050	6404.88641000	21:06:15
0.003050	6486.61780000	21:05:56
0.003105	6021.39033000	21:05:49
0.003050	6646.22981000	21:05:49
0.003020	6731.04092000	21:05:27
0.003014	6816.93430000	21:04:25
0.003005	6903.92374000	21:01:40
0.002970	6519.21752000	20:56:10
0.003100	107056.20600000	20:55:51
0.003100	171991.59400000	20:55:51
0.003099	5335.67000000	20:55:51
0.002917	6992.02323000	20:35:56
0.002888	1557.89698000	20:22:05
0.002888	5486.98566000	20:22:05
0.002884	6427.19705000	20:21:02
0.003019	65330.42030000	18:18:54
0.003018	67628.09700000	18:18:54
0.002888	19403.20000000	18:18:54
0.002859	7600.38868000	18:18:54
0.002858	3032.19402000	18:18:54
0.002769	72472.30995000	18:10:14
0.002770	11051.58700000	18:10:14
0.002825	8929.23405000	18:10:14

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -10.23%	成交量 271,709
最高 0.003102	最低 0.002605
7 天
变动 -41.64%	成交量 5,091,712
最高 0.004979	最低 0.001770
30 天
变动 -58.46%	成交量 22,489,951
最高 0.007069	最低 0.001770