DRIFT/USDT Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0157	500.00000000	20:20:48
0.0158	1569.92000000	20:05:08
0.0158	483.92000000	20:03:02
0.0158	500.00000000	20:02:26
0.0158	1203.84000000	20:02:26
0.0158	28230.87000000	20:02:26
0.0158	500.00000000	20:00:34
0.0159	119.62000000	19:59:02
0.0159	1743.75000000	19:59:02
0.0159	646.55000000	19:59:02
0.0158	11388.80000000	19:58:03
0.0158	500.00000000	19:58:03
0.0158	1743.75000000	19:58:03
0.0158	500.00000000	19:55:33
0.0158	1176.78000000	19:54:00
0.0157	500.00000000	19:41:21
0.0157	1743.75000000	19:36:17
0.0157	1743.75000000	19:12:12
0.0157	1213.25000000	19:11:45
0.0157	646.55000000	19:11:45
0.0157	1579.79000000	18:57:55
0.0156	1232.96000000	18:08:27
0.0156	4666.50000000	18:04:23
0.0156	1743.75000000	18:04:23
0.0155	1743.75000000	17:57:42
0.0155	411.80000000	17:56:01
0.0155	823.61000000	17:56:01
0.0155	500.00000000	17:56:01
0.0155	1216.97000000	17:56:01
0.0156	1743.75000000	17:56:01
0.0156	500.00000000	17:54:29
0.0156	1011.37000000	17:54:29
0.0156	6430.86000000	17:21:00
0.0156	1647.22000000	17:20:24
0.0156	3294.43000000	17:20:23
0.0155	870.14000000	17:19:49
0.0155	500.00000000	17:19:49
0.0155	1585.39000000	17:02:39
0.0154	870.14000000	17:02:39
0.0154	1743.75000000	17:02:39
0.0155	500.00000000	17:02:39
0.0155	1743.75000000	17:02:39
0.0155	1585.39000000	17:01:14
0.0155	646.55000000	17:01:06
0.0156	1743.75000000	16:49:10
0.0155	1600.48000000	16:39:50
0.0156	1200.63000000	16:18:42
0.0156	376.04000000	16:16:42
0.0156	1617.81000000	16:15:03
0.0156	1743.75000000	16:11:02
0.0155	1208.82000000	16:10:36
0.0156	1743.75000000	16:09:23
0.0156	500.00000000	16:01:38
0.0156	32477.26000000	16:01:38
0.0155	1209.35000000	15:59:29
0.0155	2418.70000000	15:56:59
0.0155	1612.93000000	15:56:00
0.0155	1612.93000000	15:53:25
0.0155	620.34000000	15:50:15
0.0155	251.21000000	15:49:03
0.0155	1629.95000000	15:49:01
0.0156	2444.92000000	15:42:15
0.0156	1630.09000000	15:37:26
0.0156	812.06000000	15:33:51
0.0156	1630.63000000	15:33:16
0.0156	1630.63000000	15:31:41
0.0157	1222.97000000	15:22:30
0.0157	1743.75000000	15:17:57
0.0157	500.00000000	15:17:44
0.0157	1635.01000000	15:17:02
0.0157	4958.75000000	15:15:48
0.0157	1743.75000000	15:15:48
0.0157	389.50000000	15:15:48
0.0157	422.52000000	15:15:48
0.0157	500.00000000	15:15:48
0.0157	1743.75000000	15:15:48
0.0157	1640.49000000	15:15:48
0.0157	1640.49000000	15:15:48
0.0157	1743.75000000	15:15:48
0.0157	1640.49000000	15:15:48
0.0157	1717.01000000	14:58:36
0.0158	1640.63000000	14:47:17
0.0158	1640.63000000	14:45:46
0.0158	1743.75000000	14:45:15
0.0158	3164.55000000	14:25:29
0.0158	1664.46000000	14:21:00
0.0158	1248.34000000	14:16:27
0.0157	1743.75000000	14:01:03
0.0157	515.21000000	13:52:26
0.0156	1249.95000000	13:36:30
0.0156	97.09000000	13:36:30
0.0157	1666.61000000	13:31:44
0.0157	500.00000000	13:31:23
0.0157	1668.51000000	13:28:04
0.0157	18019.93000000	13:23:20
0.0157	533.40000000	13:22:50
0.0157	500.00000000	13:22:50
0.0157	1673.26000000	13:22:50
0.0157	1743.75000000	13:22:50
0.0157	1743.75000000	13:22:50

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.37%	成交量 928,050
最高 0.0162	最低 0.0154
7 天
变动 -15.01%	成交量 54,005,948
最高 0.0192	最低 0.0150
30 天
变动 +33.79%	成交量 750,492,405
最高 0.0270	最低 0.0117