DRIFT/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0164	632.68781000	09:17:26
0.0164	371.84919000	09:17:11
0.0164	116449.30665000	09:15:14
0.0164	28049.60910000	09:15:14
0.0164	66720.76376000	09:15:14
0.0164	6214.07267000	09:15:14
0.0164	6214.07267000	09:15:14
0.0164	24615.35371000	09:15:12
0.0164	6214.07267000	09:15:09
0.0164	6214.07267000	09:15:09
0.0164	6214.07267000	09:15:04
0.0164	6214.07267000	09:15:04
0.0164	6214.07267000	09:12:56
0.0164	6214.07267000	09:12:56
0.0164	34295.07417000	09:12:54
0.0164	31828.44268000	09:12:54
0.0164	24411.95844000	09:12:54
0.0164	24856.29068000	09:12:52
0.0164	24856.29068000	09:12:52
0.0164	36478.21377000	09:12:52
0.0164	27910.91901000	09:12:52
0.0164	27750.64008000	09:12:52
0.0164	33667.17222000	09:12:52
0.0164	27396.15760000	09:12:51
0.0164	976.00808000	09:12:51
0.0164	1383.00000000	09:12:51
0.0164	6214.07267000	09:12:51
0.0164	6214.07267000	09:11:00
0.0165	291.19253000	09:08:11
0.0165	159.98306000	09:05:13
0.0165	27585.24724000	09:00:14
0.0165	3012.04814000	09:00:14
0.0166	895.55666000	09:00:02
0.0166	11532.58863000	09:00:02
0.0166	1351.52041000	09:00:02
0.0166	14683.70700000	09:00:02
0.0165	895.55671000	08:52:32
0.0165	5318.51596000	08:52:32
0.0165	6214.07267000	08:52:32
0.0165	6214.07267000	08:52:29
0.0165	6214.07267000	08:52:28
0.0165	869.31450000	08:52:19
0.0164	6214.07267000	08:51:02
0.0164	1378.74208000	08:46:01
0.0165	168.65440000	08:37:32
0.0165	1679.01260000	08:37:32
0.0165	1200.58193000	08:35:17
0.0165	500.00000000	08:35:17
0.0165	32778.56934000	08:35:17
0.0165	20078.61157000	08:35:17
0.0165	11584.59016000	08:35:17
0.0165	500.00000000	08:32:42
0.0165	2738.63688000	08:31:44
0.0165	500.00000000	08:31:44
0.0165	21694.22253000	08:31:44
0.0165	32822.55043000	08:31:44
0.0165	11584.59016000	08:31:44
0.0166	500.00000000	08:31:08
0.0166	14998.31063000	08:31:08
0.0166	1663.87961000	08:31:08
0.0166	815.68310000	08:30:15
0.0166	858.25690000	08:30:15
0.0166	815.68310000	08:30:14
0.0167	53163.09896000	08:29:27
0.0167	11584.59016000	08:29:27
0.0167	13183.23647000	08:29:27
0.0166	1673.92329000	08:29:27
0.0165	1903.97120000	08:26:09
0.0165	11584.59016000	08:26:09
0.0165	6313.09676000	08:26:09
0.0165	1150.86470000	08:26:09
0.0165	22744.85200000	08:26:09
0.0166	1668.92310000	08:20:03
0.0164	500.00000000	08:15:51
0.0164	17032.02733000	08:15:51
0.0164	1684.14127000	08:15:51
0.0163	4753.61997000	08:15:39
0.0163	17962.47175000	08:15:39
0.0164	1689.31812000	08:15:39
0.0164	11584.59016000	08:15:39
0.0169	295.12000000	08:05:43
0.0168	16564.20099000	08:05:14
0.0168	25155.79901000	08:05:14
0.0169	1644.15342000	08:02:19
0.0169	9603.05641000	08:00:45
0.0169	14317.93157000	08:00:45
0.0169	19540.60629000	07:44:20
0.0168	18601.38287000	07:36:44
0.0168	25651.18274000	07:36:44
0.0168	17100.78849000	07:36:44
0.0168	11584.59016000	07:36:44
0.0169	13345.84403000	07:27:34
0.0169	11584.59016000	07:27:34
0.0169	30972.29405000	07:27:34
0.0168	20895.52186000	07:27:34
0.0168	6277.77777000	07:21:01
0.0170	9076.96432000	06:56:23
0.0170	14576.14568000	06:56:23
0.0171	1620.22962000	06:53:40
0.0171	16488.85900000	06:50:36

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -10.38%	成交量 7,191,459
最高 0.0192	最低 0.0163
7 天
变动 -47.27%	成交量 59,307,912
最高 0.0315	最低 0.0163
30 天
变动 -57.62%	成交量 174,852,071
最高 0.0550	最低 0.0163