DRIFT/USD Perpetual dYdX 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0370	5660.00000000	12:47:56
0.0540	260.00000000	12:46:40
0.0540	5400.00000000	12:46:17
0.0448	560.00000000	12:34:27
0.0556	560.00000000	12:34:23
0.0364	560.00000000	12:34:22
0.0467	550.00000000	12:34:11
0.0374	550.00000000	12:34:08
0.0366	10.00000000	02:07:33
0.0365	20.00000000	01:31:42
0.0364	20.00000000	01:30:16
0.0362	20.00000000	01:28:00
0.0362	20.00000000	01:27:47
0.0361	60.00000000	01:25:36
0.0361	20.00000000	01:25:36
0.0361	50.00000000	01:25:36
0.0292	150.00000000	01:04:45
0.0293	20.00000000	01:02:36
0.0384	220.00000000	02:02:37
0.0388	100.00000000	16:02:01
0.0388	220.00000000	16:02:00
0.0389	1090.00000000	13:37:19
0.0387	1410.00000000	07:01:49
0.0416	120.00000000	15:17:33
0.0421	340.00000000	13:39:47
0.0430	340.00000000	12:54:29
0.0442	200.00000000	11:34:12
0.0440	190.00000000	11:30:30
0.0435	260.00000000	11:24:14
0.0435	140.00000000	11:24:01
0.0435	610.00000000	11:23:57
0.0435	1710.00000000	11:23:57
0.0435	980.00000000	11:23:57
0.0443	1120.00000000	11:22:38
0.0443	1970.00000000	11:22:38
0.0443	1120.00000000	11:22:38
0.0390	870.00000000	18:34:41
0.0383	20.00000000	18:08:41
0.0372	980.00000000	17:33:11
0.0368	680.00000000	17:31:49
0.0367	160.00000000	17:31:47
0.0367	230.00000000	17:31:45
0.0367	330.00000000	17:31:45
0.0367	120.00000000	17:31:41
0.0367	30.00000000	17:31:34
0.0367	30.00000000	17:31:33
0.0367	30.00000000	17:31:32
0.0367	90.00000000	17:31:30
0.0367	110.00000000	17:31:29
0.0367	430.00000000	17:31:14
0.0367	1180.00000000	17:31:14
0.0367	80.00000000	17:31:14
0.0367	120.00000000	17:31:12
0.0367	450.00000000	17:31:12
0.0367	180.00000000	17:31:12
0.0367	110.00000000	17:31:12
0.0373	2010.00000000	17:29:51
0.0373	2340.00000000	17:29:51
0.0373	1340.00000000	17:29:51
0.0373	540.00000000	17:29:51
0.0368	190.00000000	17:07:40
0.0355	340.00000000	15:58:18
0.0322	530.00000000	12:49:51
0.0326	530.00000000	11:57:41
0.0324	190.00000000	11:24:00
0.0324	340.00000000	11:24:00
0.0306	100.00000000	08:18:51
0.0306	120.00000000	08:18:49
0.0306	150.00000000	08:18:47
0.0306	100.00000000	08:18:39
0.0306	100.00000000	08:18:38
0.0306	100.00000000	08:18:37
0.0305	170.00000000	08:16:45
0.0305	210.00000000	08:16:44
0.0305	270.00000000	08:16:43
0.0305	340.00000000	08:16:41
0.0307	420.00000000	08:16:31
0.0307	530.00000000	08:16:30
0.0307	20.00000000	08:16:29
0.0311	660.00000000	08:16:16
0.0313	830.00000000	08:15:06
0.0313	1100.00000000	08:15:05
0.0313	280.00000000	08:15:05
0.0313	110.00000000	08:15:02
0.0313	580.00000000	08:15:02
0.0314	70.00000000	08:14:53
0.0314	360.00000000	08:14:50
0.0314	190.00000000	08:14:50
0.0331	1660.00000000	08:12:07
0.0364	5330.00000000	08:10:02
0.0364	1290.00000000	08:10:01
0.0364	190.00000000	08:10:01
0.0364	1660.00000000	08:10:01
0.0362	20.00000000	06:31:23
0.0362	30.00000000	06:31:23
0.0362	1380.00000000	06:31:22
0.0362	2420.00000000	06:31:22
0.0354	2450.00000000	04:31:06
0.0354	1400.00000000	04:31:06
0.0360	690.00000000	06:00:44

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.99%	成交量 14,100
最高 0.0556	最低 0.0364
7 天
变动 -0.99%	成交量 14,100
最高 0.0556	最低 0.0364
30 天
变动 +5.08%	成交量 75,450
最高 0.0556	最低 0.0292