DRIFT/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0135	555.01847000	11:34:31
0.0136	553.38246000	11:13:33
0.0136	551.35095000	10:36:34
0.0136	550.54252000	10:34:23
0.0136	551.35095000	09:06:22
0.0136	553.38246000	08:44:43
0.0136	552.97496000	07:57:23
0.0137	550.13919000	06:38:00
0.0136	912.98232000	05:26:04
0.0136	1623.41176000	05:25:54
0.0136	1623.04320000	05:25:50
0.0136	1623.39225000	05:25:28
0.0137	25621.34230000	21:37:40
0.0137	494.99999000	21:34:33
0.0143	3288.96429000	18:07:26
0.0143	740.46809000	18:07:26
0.0141	752.72897000	17:34:04
0.0144	26422.76422000	07:06:46
0.0143	695.65000000	19:21:14
0.0144	579.33172000	15:36:34
0.0136	1621.74117000	13:11:58
0.0136	1624.41067000	13:10:18
0.0136	1624.80977000	13:10:12
0.0136	1624.29438000	13:10:08
0.0136	1626.05446000	13:10:00
0.0136	1627.40905000	13:09:52
0.0136	1624.18392000	13:08:28
0.0136	1623.70585000	13:08:22
0.0137	1620.15524000	12:57:56
0.0136	729.09999000	12:30:15
0.0137	767.14061000	12:30:08
0.0137	494.99998000	12:30:05
0.0138	295.09271000	11:01:46
0.0138	603.22682000	09:41:04
0.0138	605.70345000	09:00:06
0.0136	789.15976000	03:02:24
0.0137	25584.11177000	03:02:24
0.0135	809.34124000	02:29:06
0.0135	6643.86197000	02:28:58
0.0136	225.23328000	02:24:01
0.0136	657.85496000	02:24:00
0.0138	599.56769000	02:22:30
0.0139	490.00000000	02:22:15
0.0143	576.95251000	00:55:27
0.0144	572.83330000	00:51:37
0.0145	2595.57936000	21:27:30
0.0145	489.99999000	21:27:30
0.0145	5948.72847000	19:37:59
0.0144	573.30959000	18:41:05
0.0145	732.57636000	16:27:04
0.0145	737.20280000	16:08:39
0.0148	774.70964000	12:30:10
0.0149	489.99999000	12:30:08
0.0149	23458.34025000	12:26:34
0.0150	737.73152000	11:42:55
0.0152	27572.29038000	05:10:48
0.0154	22683.08489000	16:56:56
0.0154	3152.25325000	14:46:59
0.0151	9531.54987000	13:31:17
0.0151	23493.54920000	13:31:17
0.0151	256.09416000	11:22:07
0.0151	255.75496000	11:21:49
0.0150	2010.58201000	11:08:27
0.0151	255.24785000	11:01:12
0.0151	255.24785000	11:01:11
0.0151	523.77146000	10:57:53
0.0153	250.00000000	10:15:06
0.0153	259.95963000	09:44:10
0.0153	1048.75913000	09:43:03
0.0154	455.27390000	09:23:24
0.0156	23493.54920000	08:24:53
0.0148	10781.80235000	01:21:20
0.0151	6590.86379000	22:02:28
0.0151	21466.42400000	21:14:05
0.0151	861.58941000	21:03:58
0.0152	877.75567000	20:25:22
0.0153	15638.72174000	20:20:48
0.0153	25451.34497000	20:20:48
0.0153	23754.99546000	20:20:48
0.0152	6553.93891000	18:25:57
0.0152	718.57714000	18:25:57
0.0152	22965.57049000	18:25:57
0.0153	5728.97479000	16:55:25
0.0155	6406.80200000	16:24:52
0.0154	285.69010000	14:42:51
0.0155	20816.81205000	14:38:27
0.0160	3522.44389000	08:03:52
0.0161	20017.15755000	07:53:25
0.0164	27890.97891000	05:01:19
0.0164	679.73842000	05:01:19
0.0164	20852.89643000	05:01:19
0.0162	319.31311000	01:14:49
0.0160	0.33665000	22:36:29
0.0160	672.96817000	22:36:29
0.0160	10931.79202000	22:36:29
0.0160	9478.47416000	22:36:29
0.0160	21328.67309000	22:36:29
0.0160	21929.82456000	22:36:29
0.0160	44413.59954000	22:36:29
0.0160	719.81421000	22:36:29

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.53%	成交量 36,317
最高 0.0137	最低 0.0135
7 天
变动 -17.65%	成交量 639,290
最高 0.0164	最低 0.0135
30 天
变动 -1.24%	成交量 18,004,897
最高 0.0235	最低 0.0125