DKNG/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

20.41	0.04000000	03:45:00
20.43	4.89000000	03:44:22
20.40	0.01000000	03:30:00
20.41	0.10000000	03:29:05
20.44	0.01000000	03:18:00
20.45	4.62000000	03:17:39
20.46	0.10000000	03:15:23
20.46	0.10000000	03:15:23
20.46	0.10000000	03:15:23
20.44	0.02000000	02:28:00
20.45	1.95000000	02:27:05
20.45	1.16000000	02:27:03
20.37	0.06000000	01:45:13
20.41	0.91000000	01:44:24
20.41	5.51000000	01:44:24
20.40	0.86000000	01:44:24
20.40	0.10000000	01:44:24
20.40	0.01000000	01:44:24
20.42	0.79000000	01:43:16
20.48	0.40000000	01:32:23
20.50	0.10000000	01:32:23
20.50	0.10000000	01:32:23
20.51	0.10000000	00:18:49
20.48	0.57000000	00:04:53
20.51	2.14000000	22:25:13
20.52	2.14000000	22:25:13
20.50	0.45000000	22:25:07
20.47	1.00000000	22:23:54
20.42	0.10000000	21:45:56
20.40	0.03000000	21:39:00
20.41	1.55000000	21:38:02
20.41	1.17000000	21:38:02
20.42	1.17000000	21:38:02
20.42	0.57000000	21:38:02
20.43	0.32000000	20:40:17
20.43	0.17000000	20:40:17
20.44	0.22000000	20:39:11
20.45	0.49000000	20:38:50
20.46	0.88000000	20:23:46
20.46	0.88000000	20:20:13
20.44	0.32000000	20:10:54
20.46	1.18000000	20:05:54
20.48	0.34000000	20:01:00
20.44	0.20000000	20:00:50
20.40	1.19000000	20:00:37
20.39	2.00000000	20:00:37
20.34	1.27000000	20:00:32
20.33	1.50000000	20:00:32
20.33	1.00000000	20:00:32
20.34	0.73000000	20:00:32
20.35	6.38000000	20:00:31
20.36	0.50000000	20:00:31
20.36	0.18000000	20:00:31
20.36	0.32000000	20:00:31
20.36	5.79000000	20:00:31
20.37	4.03000000	20:00:31
20.39	4.96000000	20:00:31
20.39	1.19000000	20:00:31
20.39	5.42000000	20:00:29
20.42	4.76000000	20:00:29
20.42	1.19000000	20:00:29
20.43	1.19000000	20:00:29
20.48	1.19000000	20:00:27
20.51	1.19000000	19:59:18
20.55	0.10000000	19:57:09
20.55	0.05000000	19:57:09
20.55	0.17000000	19:57:09
20.53	0.54000000	19:50:41
20.50	0.54000000	19:50:19
20.46	1.21000000	19:50:19
20.44	5.24000000	19:50:01
20.44	0.06000000	19:50:01
20.45	1.21000000	19:50:01
20.53	0.11000000	19:43:08
20.53	0.17000000	19:43:08
20.52	1.21000000	19:43:08
20.52	1.05000000	19:43:08
20.52	0.53000000	19:42:59
20.49	0.54000000	19:42:53
20.49	0.17000000	19:42:49
20.56	0.14000000	19:35:38
20.47	0.03000000	19:31:57
20.42	0.07000000	19:31:21
20.42	1.11000000	19:31:21
20.40	0.10000000	19:30:51
20.37	0.10000000	19:30:01
20.42	0.10000000	19:27:29
20.39	0.01000000	19:25:00
20.43	0.82000000	19:24:16
20.42	1.21000000	19:24:16
20.41	2.00000000	19:24:16
20.41	0.90000000	19:24:16
20.41	0.15000000	19:24:13
20.33	0.10000000	19:21:50
20.32	0.10000000	19:21:25
20.31	0.74000000	19:20:33
20.35	0.50000000	19:20:32
20.30	3.99000000	19:20:10
20.30	1.21000000	19:20:10
20.31	1.21000000	19:20:10

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.39%	成交量 1,075
最高 20.56	最低 19.57
7 天
变动 +3.71%	成交量 22,441
最高 20.56	最低 18.36
30 天
变动 -7.31%	成交量 102,958
最高 23.40	最低 18.36