DOVU/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.001692	219627.71276596	09:28:09
0.001715	58163.60000000	09:25:25
0.001731	48421.46065635	09:23:36
0.001730	188420.96400000	09:23:36
0.001729	19047.52134365	09:23:36
0.001728	30730.95400000	09:23:36
0.001586	29262.84728281	09:23:07
0.001595	125000.00000000	09:23:07
0.001620	21422.80000000	09:23:07
0.001620	11984.80000000	09:23:07
0.001621	125000.00000000	09:23:07
0.001621	2270175.00000000	09:23:07
0.001633	5000.00000000	09:23:07
0.001640	66813.95353800	09:23:07
0.001656	78449.51404200	09:23:07
0.001667	61231.58329700	09:23:07
0.001683	69627.98529000	09:23:07
0.001691	12271.84697589	09:23:07
0.001692	40848.43203300	09:23:07
0.001717	69007.40089400	09:23:07
0.001720	13903.83664730	09:23:07
0.001724	114613.36936591	09:22:54
0.001720	433.37265502	09:08:22
0.001739	19047.52134365	09:08:22
0.001740	20745.95400000	09:08:22
0.001721	9985.00000000	07:37:12
0.001796	13927.30000000	04:56:18
0.001796	5432.10000000	02:32:17
0.001773	22517.59565635	02:12:32
0.001763	19047.52134365	02:12:32
0.001762	30263.78300000	02:12:32
0.001691	121242.34580944	02:04:43
0.001694	1482.79433707	02:04:43
0.001694	106904.23386898	02:03:19
0.001694	126419.89386242	01:57:00
0.001694	60352.46400000	01:15:12
0.001695	82444.83600000	01:15:12
0.001696	7202.70000000	01:15:12
0.001805	1000.00000000	01:08:06
0.001807	6202.70000000	01:06:31
0.001694	1327.98235295	23:53:25
0.001700	7494.11764705	23:53:25
0.001701	6177.90000000	23:53:25
0.001813	6177.90000000	22:03:15
0.001714	28685.38800000	20:19:15
0.001725	32018.14058957	19:57:17
0.001764	67981.85941043	19:57:17
0.001765	69335.50232720	19:55:01
0.001765	35930.63583815	19:55:01
0.001766	44733.86183465	19:55:01
0.001765	2632.17335269	18:36:08
0.001778	18945.43182041	18:36:08
0.001779	30263.78300000	18:36:08
0.002000	2828.24902283	18:34:48
0.001960	33563.53600000	18:34:48
0.001865	3089.60500000	18:34:48
0.001836	2870.49497717	18:34:48
0.001820	4193.50000000	18:34:48
0.001794	53452.96800000	18:34:48
0.001780	30270.98200000	18:34:48
0.001766	5861.66500000	18:34:48
0.001764	1513.84682997	18:15:52
0.001763	62008.95317003	18:15:52
0.001764	27386.20000000	18:10:24
0.001722	102.08952324	17:07:23
0.001750	5861.66471278	17:07:23
0.001751	30270.98200000	17:07:23
0.001775	12536.39065635	16:51:45
0.001773	7309.82134365	16:51:45
0.001772	22314.48800000	16:51:45
0.001781	11737.70000000	16:48:47
0.001807	5886.60000000	16:30:52
0.001810	1584.83977901	15:26:25
0.001712	7391.53992000	15:26:25
0.001712	3776.95000000	15:26:24
0.001816	3563.50000000	15:13:17
0.001712	2870.49497717	14:44:05
0.001752	3089.60502283	14:44:05
0.001752	4193.50000000	14:31:51
0.001757	7572.59452251	14:13:06
0.001776	44481.95247749	14:13:06
0.001777	5567.25300000	14:13:06
0.002030	4877.30000000	14:12:00
0.001758	2912.33200000	14:11:07
0.001775	101931.56339623	13:42:57
0.001777	19047.52134365	13:42:57
0.001778	28882.52500000	13:42:57
0.002100	14945.74793246	13:39:36
0.001981	11648.22400000	13:39:36
0.001980	250000.00000000	13:39:36
0.001863	6426.96600000	13:39:36
0.001847	63547.12702300	13:39:36
0.001847	35473.41196535	13:39:36
0.001837	64413.42285500	13:39:36
0.001827	55958.67386200	13:39:36
0.001821	25422.82000000	13:39:36
0.001817	21960.05200000	13:39:36
0.001816	36264.55436219	13:39:36
0.001760	6795.35795455	13:10:29
0.001759	29217.87500000	13:10:29

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -6.57%	成交量 6,278,058
最高 0.002100	最低 0.001586
7 天
变动 -16.69%	成交量 61,548,806
最高 0.002639	最低 0.001586
30 天
变动 -38.70%	成交量 151,733,016
最高 0.003300	最低 0.001586