2Z/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.06492	169.70000000	13:09:19
0.06469	24.20000000	13:08:34
0.06468	27.00000000	13:08:20
0.06492	42.00000000	13:08:05
0.06490	32.50000000	13:07:41
0.06470	125.00000000	13:07:22
0.06488	100.00000000	13:06:53
0.06488	59.30000000	13:06:37
0.06468	170.00000000	13:06:18
0.06464	50.50000000	13:03:13
0.06486	40.00000000	13:02:43
0.06465	36.00000000	13:02:23
0.06487	25.20000000	13:02:16
0.06492	69.00000000	13:01:52
0.06492	62.50000000	13:01:19
0.06492	40.00000000	13:00:43
0.06469	22.50000000	13:00:20
0.06469	43.00000000	13:00:15
0.06469	27.50000000	12:59:35
0.06470	35.00000000	12:59:03
0.06491	58.50000000	12:58:46
0.06488	150.00000000	12:58:36
0.06471	187.40000000	12:58:10
0.06471	135.00000000	12:57:48
0.06471	100.00000000	12:57:36
0.06471	283.80000000	12:57:23
0.06494	100.00000000	12:57:04
0.06496	190.00000000	12:56:56
0.06471	93.00000000	12:56:36
0.06472	85.00000000	12:56:25
0.06472	120.00000000	12:56:22
0.06472	89.00000000	12:56:18
0.06473	125.00000000	12:56:07
0.06475	105.50000000	12:55:51
0.06475	80.50000000	12:55:30
0.06475	115.00000000	12:55:22
0.06501	120.00000000	12:55:07
0.06501	177.00000000	12:54:45
0.06475	165.00000000	12:54:35
0.06500	100.00000000	12:54:13
0.06501	190.00000000	12:53:49
0.06473	146.00000000	12:53:26
0.06478	60.00000000	12:53:05
0.06480	117.50000000	12:53:00
0.06501	177.50000000	12:52:42
0.06501	106.50000000	12:52:31
0.06475	141.50000000	12:52:14
0.06476	210.00000000	12:51:55
0.06476	120.00000000	12:51:29
0.06476	93.00000000	12:51:07
0.06476	192.00000000	12:51:00
0.06500	108.50000000	12:50:34
0.06471	57.00000000	12:50:01
0.06475	40.30000000	12:49:38
0.06501	122.50000000	12:49:27
0.06471	170.00000000	12:49:22
0.06489	113.50000000	12:49:02
0.06489	388.10000000	12:48:49
0.06489	240.00000000	12:48:32
0.06490	74.00000000	12:48:06
0.06469	95.40000000	12:47:45
0.06491	49.50000000	12:47:04
0.06489	27.30000000	12:46:42
0.06466	31.00000000	12:46:29
0.06489	55.00000000	12:46:06
0.06484	44.90000000	12:45:39
0.06461	35.00000000	12:45:14
0.06487	50.50000000	12:45:03
0.06487	40.40000000	12:44:39
0.06464	92.50000000	12:44:34
0.06469	195.00000000	12:44:22
0.06492	183.00000000	12:44:00
0.06492	223.00000000	12:43:39
0.06467	70.00000000	12:43:28
0.06465	225.00000000	12:43:24
0.06465	142.00000000	12:43:00
0.06465	125.00000000	12:42:50
0.06490	189.00000000	12:42:32
0.06490	300.00000000	12:42:16
0.06466	207.00000000	12:41:56
0.06466	138.60000000	12:41:26
0.06464	130.00000000	12:41:12
0.06473	32.50000000	12:40:28
0.06473	33.30000000	12:40:09
0.06474	30.00000000	12:39:51
0.06498	53.50000000	12:39:40
0.06479	58.00000000	12:39:13
0.06500	60.00000000	12:38:55
0.06501	52.50000000	12:38:28
0.06472	63.50000000	12:38:07
0.06502	28.00000000	12:37:57
0.06476	105.00000000	12:37:56
0.06491	37.50000000	12:37:26
0.06463	35.00000000	12:37:12
0.06463	50.00000000	12:37:01
0.06485	40.00000000	12:36:53
0.06485	112.80000000	12:36:25
0.06464	59.60000000	12:35:57
0.06463	57.70000000	12:35:28
0.06462	77.50000000	12:35:07

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.59%	成交量 817,459
最高 0.06662	最低 0.06414
7 天
变动 -9.11%	成交量 7,716,163
最高 0.07564	最低 0.06414
30 天
变动 -13.50%	成交量 34,815,068
最高 0.09212	最低 0.05953