2Z/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.05316	55.00000000	21:50:51
0.05316	62.50000000	21:50:50
0.05334	144.10000000	21:50:40
0.05334	728.90000000	21:50:25
0.05314	620.00000000	21:50:16
0.05334	554.00000000	21:50:00
0.05317	163.00000000	21:49:40
0.05333	208.00000000	21:49:18
0.05333	100.00000000	21:48:57
0.05333	527.50000000	21:48:51
0.05314	644.50000000	21:48:40
0.05332	223.00000000	21:48:10
0.05314	751.00000000	21:47:55
0.05314	632.50000000	21:47:34
0.05313	173.00000000	21:47:05
0.05312	389.00000000	21:46:58
0.05312	226.90000000	21:46:50
0.05328	270.00000000	21:46:25
0.05328	150.00000000	21:45:58
0.05310	82.00000000	21:45:38
0.05327	110.00000000	21:45:18
0.05327	136.50000000	21:45:05
0.05327	200.00000000	21:44:40
0.05308	160.10000000	21:44:18
0.05308	70.50000000	21:44:02
0.05325	104.00000000	21:43:52
0.05309	205.00000000	21:43:34
0.05311	130.00000000	21:43:07
0.05309	145.00000000	21:42:46
0.05311	166.30000000	21:42:38
0.05329	140.00000000	21:42:14
0.05329	455.00000000	21:41:58
0.05328	46.00000000	21:41:28
0.05328	110.00000000	21:41:26
0.05312	259.50000000	21:41:20
0.05327	300.00000000	21:40:55
0.05312	745.00000000	21:40:34
0.05308	284.00000000	21:40:16
0.05325	293.00000000	21:40:03
0.05323	50.00000000	21:39:58
0.05308	108.00000000	21:39:55
0.05323	83.10000000	21:39:26
0.05307	250.00000000	21:39:24
0.05304	117.50000000	21:38:55
0.05304	300.00000000	21:38:38
0.05304	110.00000000	21:38:11
0.05303	293.00000000	21:38:03
0.05322	170.00000000	21:37:33
0.05321	70.00000000	21:37:05
0.05321	80.00000000	21:36:53
0.05300	89.00000000	21:36:50
0.05304	567.00000000	21:36:41
0.05301	114.50000000	21:36:12
0.05320	213.50000000	21:35:51
0.05300	51.50000000	21:35:30
0.05297	52.00000000	21:35:16
0.05298	147.50000000	21:35:14
0.05315	100.00000000	21:35:01
0.05298	240.00000000	21:34:44
0.05318	150.00000000	21:34:22
0.05298	155.80000000	21:33:53
0.05318	140.00000000	21:33:44
0.05318	311.10000000	21:33:34
0.05301	88.80000000	21:33:07
0.05321	68.00000000	21:32:45
0.05320	86.00000000	21:32:21
0.05321	90.00000000	21:32:12
0.05321	424.00000000	21:31:48
0.05319	565.00000000	21:31:19
0.05323	100.00000000	21:30:53
0.05306	70.10000000	21:30:42
0.05323	143.00000000	21:30:30
0.05319	46.00000000	21:30:14
0.05319	41.60000000	21:29:47
0.05319	30.00000000	21:29:27
0.05319	64.50000000	21:29:16
0.05321	1186.00000000	21:29:01
0.05307	640.00000000	21:28:31
0.05308	780.00000000	21:28:10
0.05326	841.00000000	21:28:01
0.05308	1100.00000000	21:27:36
0.05326	700.00000000	21:27:08
0.05306	83.00000000	21:26:40
0.05306	1105.00000000	21:26:38
0.05326	525.00000000	21:26:14
0.05325	1375.00000000	21:26:00
0.05327	1027.50000000	21:25:41
0.05305	33.50000000	21:25:21
0.05320	187.00000000	21:25:19
0.05320	577.50000000	21:25:06
0.05317	460.00000000	21:24:49
0.05299	445.50000000	21:24:28
0.05317	40.00000000	21:24:04
0.05300	200.00000000	21:23:29
0.05299	1561.40000000	21:23:12
0.05293	780.00000000	21:22:47
0.05292	362.50000000	21:22:24
0.05292	445.00000000	21:22:21
0.05291	169.00000000	21:21:58
0.05309	350.00000000	21:21:55

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.93%	成交量 2,088,341
最高 0.05523	最低 0.05269
7 天
变动 -5.46%	成交量 14,583,215
最高 0.06065	最低 0.05141
30 天
变动 -3.40%	成交量 59,014,940
最高 0.06583	最低 0.04618