2Z/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.05367	100.00000000	05:31:14
0.05364	600.00000000	05:28:28
0.05368	1400.00000000	05:28:28
0.05367	100.00000000	05:13:51
0.05364	100.00000000	05:03:02
0.05361	200.00000000	05:02:35
0.05361	1100.00000000	05:02:35
0.05364	600.00000000	05:00:24
0.05359	100.00000000	04:51:21
0.05361	600.00000000	04:40:33
0.05360	100.00000000	04:39:12
0.05360	600.00000000	04:39:12
0.05362	600.00000000	04:35:02
0.05349	100.00000000	04:28:29
0.05344	3000.00000000	04:28:00
0.05344	3000.00000000	04:28:00
0.05344	2600.00000000	04:28:00
0.05346	300.00000000	04:27:30
0.05351	100.00000000	04:26:42
0.05362	1400.00000000	04:25:01
0.05351	600.00000000	04:17:12
0.05354	200.00000000	04:16:11
0.05360	600.00000000	04:16:11
0.05357	900.00000000	04:13:42
0.05358	100.00000000	04:11:18
0.05357	600.00000000	04:09:53
0.05359	600.00000000	04:03:11
0.05367	200.00000000	03:59:41
0.05367	100.00000000	03:59:39
0.05383	1400.00000000	03:49:11
0.05385	100.00000000	03:49:05
0.05390	7300.00000000	03:47:13
0.05391	600.00000000	03:47:13
0.05396	1100.00000000	03:47:12
0.05400	100.00000000	03:45:23
0.05384	600.00000000	03:36:29
0.05393	100.00000000	03:32:13
0.05392	600.00000000	03:32:13
0.05408	300.00000000	03:23:50
0.05408	100.00000000	03:23:50
0.05414	1400.00000000	03:22:45
0.05407	100.00000000	03:20:06
0.05408	500.00000000	03:19:13
0.05399	1000.00000000	03:17:33
0.05398	600.00000000	03:17:33
0.05384	200.00000000	03:14:29
0.05388	100.00000000	03:12:09
0.05381	100.00000000	03:12:00
0.05380	100.00000000	03:12:00
0.05377	3000.00000000	03:11:56
0.05377	3000.00000000	03:11:56
0.05377	100.00000000	03:11:56
0.05383	100.00000000	03:11:16
0.05377	2900.00000000	03:11:13
0.05361	500.00000000	03:09:52
0.05360	500.00000000	03:09:52
0.05356	1400.00000000	03:09:52
0.05349	1200.00000000	03:09:46
0.05354	100.00000000	03:09:03
0.05351	100.00000000	03:07:21
0.05353	100.00000000	03:04:45
0.05339	100.00000000	02:56:50
0.05346	400.00000000	02:49:35
0.05357	100.00000000	02:44:49
0.05370	400.00000000	02:39:07
0.05372	500.00000000	02:39:07
0.05374	500.00000000	02:39:07
0.05375	1300.00000000	02:39:07
0.05379	500.00000000	02:39:07
0.05395	500.00000000	02:37:51
0.05394	500.00000000	02:37:51
0.05393	100.00000000	02:37:51
0.05393	500.00000000	02:37:51
0.05391	100.00000000	02:37:51
0.05386	500.00000000	02:35:59
0.05382	100.00000000	02:35:55
0.05375	400.00000000	02:35:29
0.05380	1400.00000000	02:35:28
0.05381	100.00000000	02:35:03
0.05384	1400.00000000	02:34:01
0.05384	500.00000000	02:34:01
0.05379	500.00000000	02:34:01
0.05379	100.00000000	02:34:01
0.05379	100.00000000	02:34:01
0.05375	1000.00000000	02:33:55
0.05372	100.00000000	02:33:36
0.05372	600.00000000	02:33:36
0.05374	1100.00000000	02:33:35
0.05374	1000.00000000	02:33:31
0.05374	700.00000000	02:33:24
0.05373	1000.00000000	02:33:19
0.05373	1000.00000000	02:33:14
0.05371	900.00000000	02:33:09
0.05371	1700.00000000	02:33:09
0.05371	100.00000000	02:33:09
0.05372	1000.00000000	02:33:08
0.05371	100.00000000	02:33:01
0.05371	400.00000000	02:33:00
0.05372	5700.00000000	02:32:57
0.05373	100.00000000	02:32:50

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.00%	成交量 861,900
最高 0.05500	最低 0.05267
7 天
变动 -3.18%	成交量 6,112,600
最高 0.06041	最低 0.05124
30 天
变动 -2.12%	成交量 70,983,400
最高 0.06576	最低 0.04619