2Z/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0547000	18281.00000000	14:30:58
0.0542000	1937.00000000	13:38:31
0.0541400	1851.00000000	12:26:12
0.0540500	175.00000000	11:47:45
0.0536700	18632.00000000	08:39:04
0.0539100	3124.00000000	06:54:31
0.0536800	3736.00000000	06:26:07
0.0541700	100.00000000	00:49:07
0.0543000	100.00000000	00:49:03
0.0542600	175.00000000	00:20:11
0.0537800	185.00000000	23:08:46
0.0529500	185.00000000	16:12:58
0.0542600	4392.00000000	07:48:47
0.0543900	183.00000000	07:48:45
0.0543900	183.00000000	07:48:45
0.0543900	366.00000000	07:48:45
0.0543900	183.00000000	07:48:44
0.0543900	183.00000000	07:48:43
0.0543900	183.00000000	07:48:43
0.0543900	183.00000000	07:48:42
0.0543900	183.00000000	07:48:42
0.0543900	183.00000000	07:48:42
0.0543900	183.00000000	07:48:42
0.0543900	183.00000000	07:48:42
0.0543900	183.00000000	07:48:41
0.0543900	183.00000000	07:48:41
0.0543900	183.00000000	07:48:39
0.0543900	183.00000000	07:48:39
0.0543900	183.00000000	07:48:39
0.0543900	183.00000000	07:48:38
0.0543900	183.00000000	07:48:38
0.0543900	183.00000000	07:48:38
0.0543900	183.00000000	07:48:38
0.0543900	183.00000000	07:48:37
0.0543900	183.00000000	07:48:37
0.0543900	183.00000000	07:48:36
0.0543900	1838.00000000	07:16:34
0.0524600	1894.00000000	23:35:11
0.0528000	1894.00000000	23:23:17
0.0528500	1892.00000000	23:23:17
0.0531600	1975.00000000	23:17:07
0.0546700	1371.00000000	19:16:39
0.0557800	17927.00000000	02:45:10
0.0555200	1807.00000000	21:56:13
0.0555800	18.00000000	19:11:14
0.0555300	18.00000000	19:10:42
0.0555000	222.00000000	19:06:42
0.0560100	19867.00000000	17:50:37
0.0554100	105.00000000	17:06:39
0.0545800	1572.00000000	16:25:16
0.0570200	1754.00000000	15:30:32
0.0572500	26597.00000000	15:26:27
0.0570600	1753.00000000	14:42:12
0.0567900	19867.00000000	14:34:15
0.0557800	1793.00000000	14:13:18
0.0561700	24539.00000000	14:03:13
0.0562200	1779.00000000	14:03:13
0.0562300	1779.00000000	14:03:13
0.0562400	9537.00000000	14:03:13
0.0568100	1761.00000000	13:27:11
0.0578100	1730.00000000	04:14:02
0.0590100	1437.00000000	23:06:37
0.0590400	216.00000000	23:05:31
0.0596200	7666.00000000	22:11:37
0.0595500	29968.00000000	22:11:37
0.0595500	119.00000000	22:10:23
0.0594200	119.00000000	22:10:18
0.0586100	97149.00000000	20:42:08
0.0586500	17050.00000000	20:42:08
0.0589200	2.00000000	20:05:19
0.0593500	1292.00000000	19:06:36
0.0593300	196.00000000	19:05:30
0.0590400	661.00000000	18:48:28
0.0592000	114199.00000000	18:13:52
0.0575100	1743.00000000	15:39:54
0.0575900	1739.00000000	15:39:52
0.0571200	17507.00000000	15:35:02
0.0559200	27916.00000000	06:52:39
0.0561100	1784.00000000	03:10:59
0.0574100	20.00000000	01:06:29
0.0575000	3.00000000	01:05:18
0.0575300	901.00000000	00:00:39
0.0567900	1473.00000000	23:05:07
0.0567200	223.00000000	23:04:08
0.0567200	616.00000000	22:30:17
0.0567300	1763.00000000	22:30:17
0.0567500	17621.00000000	22:30:17
0.0568500	413.00000000	22:30:05
0.0568600	17587.00000000	22:30:05
0.0568500	18000.00000000	22:30:02
0.0568400	18000.00000000	22:29:59
0.0568200	404.00000000	22:29:57
0.0568300	17596.00000000	22:29:57
0.0568100	6618.00000000	22:29:54
0.0568200	11382.00000000	22:29:54
0.0568000	18000.00000000	22:29:52
0.0568000	398.00000000	22:29:49
0.0568100	17602.00000000	22:29:49
0.0567900	395.00000000	22:29:46
0.0568000	17605.00000000	22:29:46

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.31%	成交量 48,481
最高 0.0547000	最低 0.0529500
7 天
变动 -3.58%	成交量 1,057,131
最高 0.0596200	最低 0.0524600
30 天
变动 -0.73%	成交量 10,028,958
最高 0.0649800	最低 0.0464200