2Z/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0653000	4363.00000000	20:02:43
0.0656000	4363.00000000	20:02:42
0.0652900	6637.00000000	19:39:38
0.0655800	6637.00000000	19:39:37
0.0652600	7645.00000000	19:32:00
0.0655700	7645.00000000	19:31:59
0.0652900	7280.00000000	19:23:15
0.0656000	7280.00000000	19:23:14
0.0654300	2591.00000000	19:16:22
0.0657500	2591.00000000	19:16:22
0.0657400	1598.00000000	19:08:51
0.0661200	1598.00000000	19:08:50
0.0658600	2652.00000000	19:01:53
0.0661500	2652.00000000	19:01:53
0.0658400	7392.00000000	18:54:48
0.0661200	7392.00000000	18:54:48
0.0653800	7459.00000000	18:41:57
0.0656500	7459.00000000	18:41:56
0.0653700	6569.00000000	18:35:32
0.0656600	6569.00000000	18:35:32
0.0652000	7438.00000000	18:22:37
0.0655100	7438.00000000	18:22:36
0.0653500	7645.00000000	18:16:44
0.0657000	7645.00000000	18:16:44
0.0654100	7429.00000000	18:11:09
0.0657100	7429.00000000	18:11:09
0.0654800	4984.00000000	18:08:00
0.0656900	2104.00000000	17:27:48
0.0654000	2296.00000000	11:47:07
0.0654100	3040.00000000	09:58:53
0.0657100	3040.00000000	09:58:52
0.0654400	7518.00000000	09:53:43
0.0657400	7518.00000000	09:53:43
0.0655100	6974.00000000	09:47:48
0.0657900	6974.00000000	09:47:47
0.0655700	4265.00000000	09:36:18
0.0659100	4265.00000000	09:36:17
0.0650400	4722.00000000	08:25:06
0.0654400	4722.00000000	08:25:05
0.0652200	7745.00000000	08:19:14
0.0656200	7745.00000000	08:19:13
0.0653400	7749.00000000	08:14:04
0.0656700	7749.00000000	08:14:04
0.0653400	7517.00000000	08:04:29
0.0656700	7517.00000000	08:04:29
0.0657500	1196.00000000	08:02:59
0.0656100	3705.00000000	08:02:59
0.0656100	2265.00000000	08:02:32
0.0656100	2518.00000000	08:02:01
0.0654200	2112.00000000	08:01:31
0.0653700	3074.00000000	08:01:01
0.0653700	2301.00000000	08:00:30
0.0652400	2658.00000000	08:00:00
0.0653800	3069.00000000	07:59:30
0.0664500	4763.00000000	04:24:31
0.0667300	4763.00000000	04:24:31
0.0665400	7163.00000000	04:05:12
0.0668600	7163.00000000	04:05:12
0.0667300	1349.00000000	04:04:21
0.0661000	7250.00000000	03:49:18
0.0663900	7250.00000000	03:49:17
0.0661100	7256.00000000	03:32:04
0.0664100	7256.00000000	03:32:03
0.0658000	4963.00000000	02:43:55
0.0648500	1458.00000000	00:27:29
0.0649000	1387.00000000	00:27:29
0.0680100	1833.00000000	16:56:39
0.0681600	5000.00000000	16:18:20
0.0682500	177.00000000	15:21:09
0.0681600	177.00000000	15:10:51
0.0681400	177.00000000	15:09:30
0.0681800	177.00000000	15:03:12
0.0687000	2181.00000000	14:08:29
0.0675600	2219.00000000	12:16:37
0.0679800	2718.00000000	11:41:55
0.0694000	14409.00000000	04:42:20
0.0704000	1806.00000000	23:57:14
0.0710300	14078.00000000	21:34:52
0.0710400	4595.00000000	17:21:04
0.0711300	4632.00000000	17:01:11
0.0734100	13622.00000000	11:34:43
0.0725400	4500.00000000	11:10:54
0.0723500	13821.00000000	10:09:50
0.0724700	707.00000000	09:08:09
0.0716400	4553.00000000	09:01:19
0.0696700	14353.00000000	07:57:42
0.0706900	14146.00000000	07:51:57
0.0709500	21846.00000000	07:51:56
0.0722100	444.00000000	07:51:52
0.0722100	207.00000000	07:51:42
0.0707700	707.00000000	07:51:33
0.0703500	1344.00000000	07:51:31
0.0688100	4725.00000000	07:46:15
0.0709700	1269.00000000	01:17:33
0.0706200	6214.00000000	22:25:19
0.0703300	6214.00000000	22:25:18
0.0705600	6214.00000000	22:25:17
0.0700800	6128.00000000	22:14:34
0.0703700	6128.00000000	22:14:33
0.0702000	5956.00000000	22:02:17

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.62%	成交量 346,759
最高 0.0668600	最低 0.0648500
7 天
变动 -11.17%	成交量 776,919
最高 0.0735500	最低 0.0648500
30 天
变动 -9.86%	成交量 4,408,956
最高 0.0904900	最低 0.0601800