2Z/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0328800	168.00000000	21:22:21
0.0328000	168.00000000	20:33:03
0.0326700	569.00000000	20:25:31
0.0327100	557.00000000	20:11:06
0.0327100	556.00000000	20:10:43
0.0325600	169.00000000	19:26:54
0.0324800	83.00000000	19:22:49
0.0324800	36.00000000	19:22:00
0.0324800	51.00000000	19:21:54
0.0324000	170.00000000	19:12:02
0.0321900	500.00000000	19:08:07
0.0321600	172.00000000	19:07:58
0.0322400	171.00000000	19:07:22
0.0323800	484.00000000	18:46:21
0.0323200	171.00000000	18:43:30
0.0324000	170.00000000	18:03:36
0.0325000	419.00000000	18:02:22
0.0324800	170.00000000	17:58:21
0.0325600	169.00000000	17:54:01
0.0326400	169.00000000	17:50:35
0.0328000	168.00000000	17:41:40
0.0327200	169.00000000	17:34:04
0.0326900	257.00000000	17:34:03
0.0326400	169.00000000	17:33:21
0.0325600	169.00000000	17:30:02
0.0325200	398.00000000	17:21:37
0.0324000	170.00000000	17:18:15
0.0324500	222.00000000	17:16:48
0.0324800	170.00000000	17:15:54
0.0325600	169.00000000	17:08:14
0.0326400	169.00000000	17:05:00
0.0327200	169.00000000	17:03:10
0.0328000	168.00000000	16:50:25
0.0328800	168.00000000	16:48:48
0.0330400	167.00000000	16:39:03
0.0329600	167.00000000	16:25:07
0.0327800	938.00000000	16:02:28
0.0327200	169.00000000	16:01:34
0.0328000	168.00000000	15:59:34
0.0328800	168.00000000	15:52:50
0.0329600	167.00000000	15:50:32
0.0331200	167.00000000	15:43:24
0.0331100	510.00000000	15:41:42
0.0329900	9191.00000000	15:31:47
0.0329800	10754.00000000	15:31:41
0.0330200	398.00000000	15:31:34
0.0330300	5387.00000000	15:31:34
0.0330200	5657.00000000	15:31:30
0.0330200	396.00000000	15:31:30
0.0330400	167.00000000	15:26:04
0.0328000	168.00000000	15:22:42
0.0328800	168.00000000	15:22:27
0.0329600	167.00000000	15:16:06
0.0329900	340.00000000	15:07:30
0.0329900	381.00000000	15:07:29
0.0329900	381.00000000	15:07:28
0.0329900	381.00000000	15:07:25
0.0329800	762.00000000	15:07:17
0.0330400	167.00000000	15:05:48
0.0331200	167.00000000	15:05:44
0.0332000	166.00000000	15:02:08
0.0332800	166.00000000	15:02:02
0.0333500	408.00000000	15:01:15
0.0333600	165.00000000	15:00:00
0.0335200	165.00000000	14:47:59
0.0334500	531.00000000	14:44:52
0.0334400	165.00000000	14:43:28
0.0333600	528.00000000	14:42:02
0.0333300	490.00000000	14:36:11
0.0333600	165.00000000	14:23:29
0.0332000	166.00000000	14:10:31
0.0332700	396.00000000	13:39:17
0.0332000	166.00000000	13:35:57
0.0332200	475.00000000	13:35:00
0.0332800	166.00000000	13:07:20
0.0333000	166.00000000	13:05:06
0.0333600	165.00000000	12:52:30
0.0334400	165.00000000	12:47:51
0.0336000	164.00000000	12:25:00
0.0334400	165.00000000	12:14:48
0.0334700	424.00000000	12:14:07
0.0334800	2.00000000	12:05:15
0.0335200	165.00000000	12:01:56
0.0336800	164.00000000	11:14:43
0.0335400	3.00000000	11:05:27
0.0335200	165.00000000	10:55:30
0.0337200	164.00000000	10:41:40
0.0336800	164.00000000	10:41:05
0.0336600	164.00000000	10:41:05
0.0336300	478.00000000	10:36:53
0.0336300	479.00000000	10:33:22
0.0336000	164.00000000	10:33:22
0.0335100	464.00000000	10:06:42
0.0334900	463.00000000	10:02:42
0.0335200	165.00000000	09:46:04
0.0333400	456.00000000	09:20:19
0.0333700	467.00000000	09:19:43
0.0334400	165.00000000	09:17:15
0.0333300	297.00000000	09:07:06
0.0332800	2677.00000000	09:06:46

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.67%	成交量 131,912
最高 0.0337200	最低 0.0321600
7 天
变动 -8.46%	成交量 4,658,045
最高 0.0384000	最低 0.0312800
30 天
变动 -26.57%	成交量 46,438,917
最高 0.0787800	最低 0.0312800