2Z/USDC Perpetual Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.064633	310.00000000	10:47:08
0.064223	163.00000000	09:52:59
0.064770	310.00000000	08:19:11
0.064576	2025.00000000	05:26:02
0.064522	2064.00000000	05:18:03
0.064727	162.00000000	00:01:01
0.065145	161.00000000	19:42:38
0.065286	2038.00000000	19:42:25
0.065878	304.00000000	19:06:30
0.065426	307.00000000	18:34:15
0.065497	306.00000000	17:52:51
0.065669	305.00000000	17:24:06
0.065466	160.00000000	16:17:54
0.065943	162.00000000	16:01:21
0.065315	1330.00000000	15:32:10
0.065373	2038.00000000	11:47:07
0.065288	486.00000000	10:02:29
0.065601	2034.00000000	09:46:08
0.065091	1643.00000000	08:23:33
0.065097	4081.00000000	07:29:06
0.060864	173.00000000	07:11:02
0.065191	161.00000000	05:59:35
0.065782	2028.00000000	02:40:17
0.065609	626.00000000	02:35:20
0.065987	2023.00000000	02:14:48
0.065840	159.00000000	01:00:20
0.066891	2672.00000000	00:52:16
0.066407	17684.00000000	00:52:16
0.061691	170.00000000	00:52:00
0.064658	162.00000000	00:33:03
0.065121	2037.00000000	00:27:13
0.065427	163.00000000	00:24:42
0.066231	4894.00000000	00:11:31
0.066231	1809.00000000	00:11:31
0.066127	160.00000000	00:10:49
0.065643	160.00000000	00:10:48
0.066161	6710.00000000	23:18:28
0.066001	16830.00000000	23:18:28
0.065684	292.00000000	23:16:59
0.065303	161.00000000	23:16:10
0.066660	3673.00000000	22:22:53
0.066660	6317.00000000	22:22:52
0.067189	150.00000000	20:10:28
0.066940	178.00000000	20:01:00
0.066783	157.00000000	20:01:00
0.067261	158.00000000	12:21:24
0.067323	156.00000000	12:09:25
0.067937	18628.00000000	12:01:28
0.067846	155.00000000	12:01:27
0.068471	147.00000000	10:06:07
0.068341	147.00000000	09:53:06
0.067900	155.00000000	09:49:15
0.068743	146.00000000	09:46:49
0.068594	1936.00000000	09:41:54
0.068504	7.00000000	09:41:34
0.068311	3677.00000000	09:41:31
0.068311	2822.00000000	09:41:31
0.067979	154.00000000	09:40:50
0.068504	146.00000000	09:21:48
0.068025	154.00000000	09:21:41
0.068942	146.00000000	09:13:47
0.068218	147.00000000	09:08:47
0.067542	155.00000000	09:02:54
0.068351	147.00000000	08:32:45
0.068224	147.00000000	08:29:45
0.067347	156.00000000	08:28:44
0.068154	147.00000000	08:26:44
0.067980	148.00000000	08:20:44
0.067293	156.00000000	08:20:24
0.068272	147.00000000	08:12:44
0.067534	155.00000000	08:12:03
0.069060	145.00000000	08:00:43
0.068244	154.00000000	08:00:08
0.069060	153.00000000	06:15:12
0.069291	220.00000000	06:08:50
0.069291	2434.00000000	06:08:50
0.068587	153.00000000	05:30:27
0.069699	1732.00000000	04:43:20
0.069478	1732.00000000	04:42:20
0.069410	6396.00000000	04:42:20
0.069177	152.00000000	04:00:10
0.070062	150.00000000	00:00:40
0.070708	277.00000000	00:00:39
0.066926	157.00000000	17:45:46
0.070010	151.00000000	17:05:09
0.070307	149.00000000	16:51:18
0.070914	148.00000000	16:42:30
0.071630	147.00000000	16:34:09
0.072221	145.00000000	16:00:31
0.072677	144.00000000	13:54:57
0.073208	144.00000000	13:29:51
0.073852	6012.00000000	13:12:51
0.073824	136.00000000	13:10:37
0.073712	136.00000000	12:52:35
0.073427	143.00000000	12:52:00
0.073971	136.00000000	12:30:42
0.074115	135.00000000	12:30:34
0.073737	136.00000000	12:29:34
0.072727	144.00000000	12:29:04
0.073685	136.00000000	12:11:33

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.13%	成交量 12,145
最高 0.065943	最低 0.064223
7 天
变动 -9.96%	成交量 333,439
最高 0.075862	最低 0.060864
30 天
变动 -13.31%	成交量 5,840,123
最高 0.090703	最低 0.055863