2Z/USDC Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0545	202.20000000	14:01:06
0.0544	202.90000000	14:00:07
0.0544	202.90000000	14:00:07
0.0544	202.60000000	13:59:10
0.0544	202.60000000	13:59:10
0.0544	202.60000000	13:59:10
0.0544	202.60000000	13:59:10
0.0544	101.10000000	13:55:19
0.0543	204.60000000	13:53:58
0.0543	204.60000000	13:53:58
0.0543	101.30000000	13:53:26
0.0543	204.60000000	13:53:15
0.0543	204.60000000	13:53:15
0.0543	204.60000000	13:53:15
0.0543	204.60000000	13:53:15
0.0543	205.30000000	13:52:20
0.0543	205.30000000	13:52:20
0.0544	204.80000000	13:51:18
0.0544	204.70000000	13:51:18
0.0544	204.70000000	13:51:18
0.0544	204.30000000	13:50:43
0.0544	207.20000000	13:49:18
0.0544	202.30000000	13:49:13
0.0544	202.30000000	13:49:13
0.0544	202.30000000	13:49:13
0.0544	202.30000000	13:49:13
0.0544	202.30000000	13:49:13
0.0544	209.60000000	13:44:20
0.0544	209.60000000	13:44:20
0.0544	101.20000000	13:43:52
0.0542	224.60000000	13:42:24
0.0542	224.60000000	13:42:24
0.0542	224.60000000	13:42:24
0.0541	254.20000000	13:41:40
0.0541	101.70000000	13:41:40
0.0542	226.40000000	13:40:53
0.0542	226.30000000	13:40:53
0.0542	226.30000000	13:40:53
0.0542	101.50000000	13:38:35
0.0543	234.80000000	13:38:08
0.0543	234.80000000	13:38:08
0.0543	234.80000000	13:38:08
0.0543	235.80000000	13:36:47
0.0544	238.60000000	13:35:51
0.0544	238.60000000	13:35:51
0.0543	211.60000000	13:33:54
0.0543	211.60000000	13:33:54
0.0544	205.40000000	13:33:00
0.0543	206.70000000	13:32:28
0.0544	208.60000000	13:31:53
0.0545	101.00000000	13:31:30
0.0544	101.10000000	13:28:19
0.0544	101.20000000	13:28:19
0.0543	101.30000000	13:27:14
0.0543	214.20000000	13:27:14
0.0542	101.50000000	13:25:30
0.0542	178.00000000	13:21:30
0.0542	101.50000000	13:17:29
0.0541	166.00000000	13:14:38
0.0541	166.00000000	13:14:38
0.0540	101.90000000	13:13:48
0.0540	165.10000000	13:13:47
0.0540	165.10000000	13:13:47
0.0542	101.50000000	13:11:47
0.0541	101.70000000	13:09:44
0.0540	172.60000000	13:09:39
0.0540	101.90000000	13:09:04
0.0539	102.10000000	13:08:18
0.0537	102.50000000	13:07:07
0.0538	172.00000000	13:06:57
0.0538	172.00000000	13:06:57
0.0539	53.20000000	13:06:48
0.0539	181.70000000	13:06:48
0.0539	181.70000000	13:06:48
0.0539	181.70000000	13:06:48
0.0539	181.70000000	13:06:48
0.0539	181.70000000	13:06:48
0.0539	181.70000000	13:06:48
0.0539	181.70000000	13:06:48
0.0539	181.70000000	13:06:48
0.0539	172.90000000	13:05:57
0.0538	173.00000000	13:05:12
0.0538	180.80000000	13:05:12
0.0538	176.00000000	13:02:00
0.0537	177.30000000	12:58:58
0.0537	177.60000000	12:58:24
0.0536	29.50000000	12:58:14
0.0536	147.00000000	12:58:14
0.0536	176.50000000	12:58:14
0.0536	176.50000000	12:58:14
0.0539	180.90000000	12:53:59
0.0539	180.50000000	12:52:01
0.0539	180.50000000	12:52:01
0.0540	188.00000000	12:46:45
0.0539	189.50000000	12:43:19
0.0539	183.40000000	12:41:06
0.0539	185.40000000	12:40:44
0.0539	185.40000000	12:40:44
0.0539	185.40000000	12:40:44
0.0540	125.70000000	12:40:12

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.48%	成交量 255,489
最高 0.0545	最低 0.0527
7 天
变动 -3.28%	成交量 2,730,511
最高 0.0606	最低 0.0515
30 天
变动 -1.25%	成交量 11,265,527
最高 0.0669	最低 0.0462