2Z/USDC Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0644	85.50000000	08:42:40
0.0644	85.50000000	08:42:00
0.0644	180.80000000	08:40:48
0.0644	85.40000000	08:37:01
0.0645	85.30000000	08:37:01
0.0645	186.90000000	08:37:00
0.0645	186.80000000	08:37:00
0.0646	85.20000000	08:36:31
0.0646	190.30000000	08:31:39
0.0646	190.30000000	08:31:39
0.0646	190.30000000	08:31:39
0.0646	190.30000000	08:31:39
0.0647	190.90000000	08:31:26
0.0647	187.20000000	08:20:14
0.0647	184.00000000	08:10:53
0.0647	184.00000000	08:10:53
0.0646	85.20000000	08:03:00
0.0647	168.70000000	07:53:11
0.0646	74.90000000	07:46:10
0.0646	85.20000000	07:46:10
0.0647	159.30000000	07:45:20
0.0647	158.70000000	07:21:31
0.0647	158.70000000	07:21:31
0.0647	158.70000000	07:21:31
0.0648	158.80000000	07:13:14
0.0648	158.80000000	07:13:14
0.0647	85.10000000	07:10:00
0.0647	1507.50000000	07:07:24
0.0647	1415.40000000	07:07:24
0.0647	157.80000000	07:07:24
0.0647	157.80000000	07:07:24
0.0647	85.10000000	07:06:33
0.0647	85.00000000	07:06:33
0.0648	84.90000000	07:06:00
0.0649	158.50000000	07:04:38
0.0649	158.50000000	07:04:38
0.0649	73.70000000	07:04:38
0.0649	84.80000000	07:04:38
0.0649	84.80000000	07:04:35
0.0649	159.70000000	07:02:01
0.0651	160.50000000	07:00:44
0.0651	160.50000000	07:00:44
0.0651	160.50000000	07:00:44
0.0651	160.50000000	07:00:44
0.0651	160.50000000	07:00:44
0.0650	928.40000000	06:59:32
0.0650	159.90000000	06:59:32
0.0650	159.90000000	06:59:32
0.0650	84.60000000	06:57:44
0.0649	157.00000000	06:51:12
0.0649	157.00000000	06:51:12
0.0649	156.70000000	06:48:21
0.0649	156.70000000	06:48:21
0.0649	156.70000000	06:48:21
0.0649	156.10000000	06:47:32
0.0649	156.10000000	06:47:32
0.0649	155.90000000	06:47:32
0.0649	84.80000000	06:38:23
0.0649	84.80000000	06:38:00
0.0649	84.80000000	06:38:00
0.0650	84.70000000	06:36:28
0.0650	84.60000000	06:33:54
0.0651	84.50000000	06:32:41
0.0652	84.50000000	06:30:21
0.0652	159.60000000	06:30:12
0.0652	84.40000000	06:29:01
0.0653	84.30000000	06:28:09
0.0655	84.10000000	06:28:01
0.0653	84.20000000	06:26:34
0.0655	84.00000000	06:26:26
0.0655	84.10000000	06:26:26
0.0653	84.20000000	06:26:26
0.0653	84.30000000	06:26:26
0.0652	84.40000000	06:26:23
0.0652	84.50000000	06:26:19
0.0651	84.50000000	06:26:19
0.0650	84.60000000	06:26:19
0.0649	186.40000000	06:11:00
0.0649	84.80000000	06:11:00
0.0649	84.80000000	06:11:00
0.0648	84.90000000	06:04:56
0.0647	185.70000000	06:00:57
0.0647	185.70000000	06:00:57
0.0647	185.70000000	06:00:57
0.0647	185.70000000	06:00:57
0.0647	185.70000000	06:00:57
0.0647	185.60000000	06:00:57
0.0647	186.30000000	05:57:16
0.0647	186.30000000	05:57:16
0.0647	85.10000000	05:57:00
0.0649	183.70000000	05:41:09
0.0649	84.80000000	05:26:48
0.0648	84.90000000	05:26:02
0.0648	180.40000000	05:26:02
0.0647	180.40000000	05:26:02
0.0647	180.40000000	05:26:02
0.0647	45.10000000	05:26:02
0.0648	180.40000000	05:26:02
0.0648	239.50000000	05:26:02
0.0648	1816.90000000	05:26:02

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.65%	成交量 160,151
最高 0.0664	最低 0.0644
7 天
变动 -10.13%	成交量 1,790,257
最高 0.0755	最低 0.0644
30 天
变动 -14.50%	成交量 9,556,622
最高 0.0921	最低 0.0596