2Z/USD Perpetual Lighter 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.07819	3767.70000000	01:26:31
0.07813	680.30000000	21:13:32
0.07773	4266.90000000	20:46:53
0.07773	6131.50000000	20:43:28
0.07850	4881.50000000	17:09:57
0.07886	19972.80000000	16:08:08
0.07965	1246.80000000	15:39:02
0.08026	5896.00000000	15:26:55
0.08170	246.00000000	10:40:02
0.08066	1272.20000000	05:37:35
0.08170	383.30000000	17:49:47
0.08167	245.00000000	16:55:26
0.08330	4275.10000000	11:52:02
0.08336	0.10000000	08:48:55
0.08351	0.20000000	08:30:54
0.08372	1.70000000	08:20:10
0.08372	1.40000000	08:20:09
0.08378	1.30000000	08:10:33
0.08378	1.70000000	08:10:33
0.08623	0.20000000	03:40:23
0.08623	1.40000000	03:40:14
0.08604	3.90000000	03:30:23
0.08604	0.80000000	03:30:15
0.08555	3.90000000	03:20:22
0.08553	1.90000000	03:20:13
0.08479	3.90000000	03:00:25
0.08479	1.90000000	03:00:18
0.08479	1.90000000	03:00:18
0.08494	3.90000000	02:50:23
0.08494	2.90000000	02:50:13
0.08494	1.90000000	02:50:13
0.08548	0.20000000	02:40:23
0.08548	2.40000000	02:40:14
0.08479	4104.00000000	02:38:12
0.08490	6300.00000000	02:38:12
0.08462	3.90000000	02:30:32
0.08468	2.90000000	02:30:20
0.08406	3.90000000	02:20:42
0.08406	3.90000000	02:20:42
0.08400	2.90000000	02:20:26
0.08400	1.90000000	02:20:26
0.08415	2.20000000	02:20:08
0.08395	3.90000000	02:10:45
0.08414	2.70000000	02:10:33
0.08392	2.90000000	02:10:20
0.08410	1.20000000	02:10:20
0.08480	2.90000000	02:00:25
0.08502	3.90000000	02:00:12
0.08560	0.80000000	01:50:22
0.08560	3.90000000	01:50:15
0.08579	16.60000000	01:50:11
0.08603	1619.50000000	01:44:45
0.08561	39.50000000	01:40:22
0.08561	13.00000000	01:40:19
0.08543	1160.00000000	01:39:32
0.08659	4101.50000000	00:34:11
0.08659	5898.50000000	00:34:11
0.08737	895.00000000	00:02:09
0.09008	1209.00000000	17:56:46
0.09009	1205.10000000	17:54:31
0.08998	2812.70000000	17:52:18
0.09011	1172.90000000	17:52:01
0.09023	596.00000000	17:49:00
0.08971	1206.70000000	17:40:11
0.08943	1207.30000000	17:30:30
0.08931	0.90000000	17:30:11
0.08931	0.80000000	17:30:10
0.08876	1256.00000000	17:24:16
0.08868	732.40000000	17:22:00
0.08875	1515.30000000	17:21:46
0.08866	0.80000000	17:20:13
0.08866	0.80000000	17:20:06
0.08857	929.10000000	17:19:00
0.08862	798.90000000	17:18:37
0.08869	1445.40000000	17:18:28
0.08902	1714.30000000	17:16:09
0.08930	232.30000000	17:12:57
0.08892	4108.50000000	17:12:57
0.08896	6245.70000000	17:12:57
0.08859	1.60000000	17:10:22
0.08859	1.60000000	17:10:18
0.08801	3.10000000	17:00:29
0.08798	3.20000000	17:00:18
0.08464	6.40000000	15:20:20
0.08449	4.10000000	15:20:09
0.08386	1.90000000	15:16:23
0.08413	2.30000000	15:14:27
0.08385	1.90000000	15:13:17
0.08317	4108.50000000	15:07:10
0.08318	6142.70000000	15:07:10
0.08336	0.30000000	15:00:09
0.08319	10095.50000000	14:56:44
0.08319	12458.20000000	14:56:43
0.08315	19564.60000000	14:56:23
0.08331	10340.00000000	14:54:15
0.08352	18880.30000000	14:48:03
0.08358	4161.70000000	14:48:03
0.08359	935.50000000	14:48:03
0.08309	0.20000000	14:44:18
0.08307	4.70000000	14:44:06

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.06%	成交量 48,362
最高 0.08170	最低 0.07773
7 天
变动 -15.63%	成交量 1,301,990
最高 0.09497	最低 0.07773
30 天
变动 -7.52%	成交量 5,497,111
最高 0.11940	最低 0.07773