2Z/USD Perpetual Lighter 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.06458	310.00000000	04:18:13
0.06469	309.00000000	02:40:48
0.06527	305.80000000	00:30:49
0.06459	310.00000000	23:50:44
0.06482	46525.90000000	21:48:10
0.06483	1924.30000000	21:48:10
0.06484	4382.70000000	21:48:10
0.06482	309.00000000	20:06:19
0.06457	310.00000000	18:45:15
0.06462	1925.70000000	17:02:02
0.06461	2923.70000000	17:02:02
0.06458	13463.60000000	17:02:02
0.06530	6238.30000000	16:01:19
0.06529	307.00000000	15:54:44
0.06558	571.80000000	14:30:47
0.06547	306.00000000	14:29:54
0.06488	309.00000000	11:56:54
0.06558	305.00000000	10:50:21
0.06536	306.00000000	09:47:21
0.06567	6082.00000000	08:03:21
0.06566	119.60000000	08:03:21
0.06544	306.00000000	07:56:04
0.06528	307.00000000	06:48:11
0.06501	308.00000000	05:48:33
0.06555	121.30000000	21:18:35
0.06536	206.30000000	17:26:33
0.06484	309.00000000	14:54:47
0.06497	308.00000000	14:21:15
0.06496	250.80000000	14:18:57
0.06441	311.00000000	13:20:21
0.06446	310.00000000	10:47:09
0.06480	3109.60000000	10:01:56
0.06420	500.00000000	09:04:00
0.06429	10000.00000000	08:55:32
0.06429	15000.00000000	08:54:56
0.06430	1400.00000000	08:54:20
0.06430	500.00000000	08:54:15
0.06430	1400.00000000	08:54:10
0.06435	500.00000000	08:51:30
0.06433	1500.00000000	08:50:50
0.06431	1918.00000000	08:48:00
0.06462	310.00000000	08:19:12
0.06469	154.30000000	03:59:43
0.06495	154.30000000	02:22:26
0.06482	578.40000000	01:55:38
0.06461	211.50000000	00:31:15
0.06543	306.50000000	19:35:37
0.06527	306.50000000	19:35:18
0.06526	152.10000000	19:35:12
0.06539	152.10000000	19:34:53
0.06573	304.00000000	19:06:32
0.06528	307.00000000	18:34:16
0.06536	306.00000000	17:52:53
0.06553	305.00000000	17:24:08
0.06521	307.50000000	16:51:32
0.06505	307.50000000	16:51:14
0.06505	152.80000000	16:51:08
0.06522	152.80000000	16:50:51
0.06545	15.00000000	08:05:31
0.06528	15.00000000	08:05:00
0.06547	15.00000000	08:04:30
0.06523	15.00000000	08:04:00
0.06546	15.00000000	08:03:29
0.06534	4487.00000000	08:02:59
0.06519	2073.00000000	08:02:32
0.06517	2306.00000000	08:02:01
0.06510	1934.00000000	08:01:31
0.06509	2355.00000000	08:01:01
0.06505	2036.00000000	08:00:30
0.06506	2351.00000000	08:00:00
0.06498	1966.80000000	07:59:30
0.06497	748.20000000	07:59:30
0.06612	6155.80000000	05:09:15
0.06707	1349.00000000	04:04:30
0.06478	1458.00000000	00:27:29
0.06477	1387.00000000	00:27:29
0.06630	1079.70000000	23:46:39
0.06630	2830.60000000	23:44:33
0.06826	7216.00000000	15:24:44
0.06785	308.60000000	11:47:27
0.06965	5839.50000000	00:39:57
0.07063	5765.80000000	17:07:49
0.07370	14963.50000000	11:34:44
0.07198	200.00000000	09:17:33
0.07192	13874.20000000	09:17:32
0.07189	1754.70000000	09:17:32
0.07187	2346.30000000	09:17:32
0.07196	1757.30000000	09:17:32
0.07186	2652.40000000	09:17:32
0.07084	2859.70000000	08:42:47
0.06940	5412.00000000	08:04:29
0.06940	1804.00000000	08:04:29
0.07150	14200.00000000	07:51:53
0.07147	1784.50000000	07:51:53
0.07146	3015.50000000	07:51:53
0.07077	1738.30000000	07:51:31
0.07079	2607.50000000	07:51:31
0.07097	10243.90000000	07:51:31
0.07102	4610.30000000	07:51:31
0.07097	651.20000000	07:51:31

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.66%	成交量 88,465
最高 0.06567	最低 0.06457
7 天
变动 -9.91%	成交量 393,826
最高 0.07370	最低 0.06420
30 天
变动 -8.46%	成交量 8,580,020
最高 0.08952	最低 0.05989