2Z/USD Perpetual Lighter 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.05365	14997.30000000	10:17:01
0.05365	20720.10000000	10:14:00
0.05366	10543.40000000	10:10:01
0.05359	21888.10000000	09:51:20
0.05406	22420.20000000	07:29:30
0.05407	217.00000000	06:51:08
0.05411	1196.00000000	06:10:30
0.05411	301.00000000	06:10:27
0.05410	343.00000000	06:10:24
0.05411	412.00000000	06:10:23
0.05410	668.00000000	06:10:21
0.05410	920.00000000	06:10:18
0.05410	1203.00000000	06:10:16
0.05413	1201.00000000	06:07:06
0.05456	277.40000000	00:39:17
0.05421	269.00000000	00:38:54
0.05407	277.40000000	00:15:33
0.05327	5706.40000000	22:52:19
0.05442	1949.00000000	16:26:46
0.05443	303.00000000	16:26:12
0.05445	1353.00000000	16:26:09
0.05445	1850.00000000	16:26:07
0.05445	1250.00000000	16:26:05
0.05454	60503.80000000	16:22:29
0.05454	28882.90000000	16:22:29
0.05462	36106.30000000	16:22:29
0.05464	45060.60000000	16:22:29
0.05469	15678.30000000	16:22:29
0.05363	8599.20000000	15:00:42
0.05378	19740.90000000	14:23:59
0.05376	24664.30000000	14:23:59
0.05373	30781.00000000	14:23:59
0.05366	111045.70000000	14:23:59
0.05423	351.00000000	13:46:06
0.05349	1369.00000000	13:24:25
0.05345	871.00000000	13:13:28
0.05352	1860.30000000	13:08:54
0.05334	300.00000000	11:39:41
0.05342	215.30000000	10:07:26
0.05342	215.30000000	10:07:26
0.05342	215.30000000	10:07:25
0.05342	215.30000000	10:07:25
0.05379	276.80000000	03:50:36
0.05418	276.80000000	03:26:24
0.05357	1119.00000000	02:10:33
0.05354	802.00000000	02:10:31
0.05333	482.00000000	20:01:51
0.05333	561.00000000	20:01:48
0.05339	187.20000000	19:30:00
0.05344	187.20000000	19:25:11
0.05440	528.00000000	15:08:29
0.05439	1102.00000000	15:08:27
0.05462	1097.00000000	14:28:20
0.05465	1097.00000000	14:26:49
0.05419	1106.00000000	13:42:49
0.05418	23484.00000000	12:26:10
0.05396	5632.60000000	11:19:40
0.05398	2831.20000000	07:27:02
0.05399	2859.40000000	07:27:02
0.05385	1166.00000000	06:54:30
0.05383	8142.00000000	06:54:29
0.05383	16557.90000000	06:54:29
0.05368	1471.20000000	06:29:16
0.05414	1107.00000000	04:35:31
0.05406	5469.30000000	00:34:24
0.05422	4541.00000000	00:23:52
0.05423	958.50000000	00:23:51
0.05429	2640.90000000	00:19:33
0.05429	3822.00000000	00:19:33
0.05407	5128.20000000	23:50:22
0.05396	4778.30000000	23:44:48
0.05397	944.60000000	23:44:48
0.05406	6064.50000000	23:39:46
0.05396	5276.20000000	23:26:12
0.05394	5983.20000000	23:25:54
0.05400	213.10000000	23:20:55
0.05400	213.10000000	23:20:55
0.05400	213.00000000	23:20:55
0.05400	223.50000000	23:20:55
0.05400	292.00000000	23:20:55
0.05400	292.00000000	23:20:54
0.05399	282.50000000	23:20:54
0.05400	282.50000000	23:20:54
0.05400	282.50000000	23:20:54
0.05400	282.50000000	23:20:54
0.05400	282.50000000	23:20:53
0.05400	213.00000000	23:20:53
0.05400	213.00000000	23:20:53
0.05400	213.00000000	23:20:53
0.05400	213.10000000	23:20:53
0.05400	304.40000000	23:20:53
0.05400	413.00000000	23:20:52
0.05400	413.00000000	23:20:52
0.05400	413.00000000	23:20:52
0.05400	281.20000000	23:20:52
0.05400	281.20000000	23:20:52
0.05400	213.00000000	23:20:51
0.05400	213.10000000	23:20:51
0.05400	213.00000000	23:20:51
0.05401	249.80000000	23:20:51

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.58%	成交量 496,080
最高 0.05469	最低 0.05327
7 天
变动 -7.23%	成交量 1,789,104
最高 0.06023	最低 0.05140
30 天
变动 -2.04%	成交量 25,765,359
最高 0.06427	最低 0.04638