2Z/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.02976	80.00000000	05:04:44
0.02982	120.66593000	05:01:52
0.02982	80.00000000	05:01:52
0.02988	80.00000000	05:00:48
0.02990	3344.48160000	04:58:35
0.02999	1212.23830000	04:47:52
0.02988	80.00000000	04:29:12
0.02994	28.94943000	04:00:18
0.02994	91.23287000	03:41:02
0.02994	80.00000000	03:41:02
0.03000	80.00000000	03:25:45
0.03006	80.00000000	03:19:07
0.03012	80.00000000	03:02:25
0.03018	2088.27000000	02:57:58
0.03017	4617.00000000	02:56:52
0.03024	80.00000000	02:49:29
0.03006	119.70253000	02:32:35
0.03006	80.00000000	02:32:35
0.03012	80.00000000	02:28:52
0.03018	80.00000000	02:23:22
0.03023	52.56000000	02:20:52
0.03024	80.00000000	02:18:32
0.03024	80.00000000	01:59:32
0.03040	119.70253000	01:42:45
0.03037	5596.40060000	01:37:25
0.03036	80.00000000	01:35:33
0.03030	80.00000000	01:34:07
0.03029	2848.79400000	01:32:53
0.03028	120.18230000	01:32:45
0.03024	80.00000000	01:31:46
0.03021	8606.42172000	01:21:39
0.03019	5847.61834000	01:15:16
0.03018	80.00000000	01:15:02
0.03011	404.61481000	01:14:16
0.03008	405.01039000	01:14:07
0.03015	431.79730000	01:11:03
0.03016	120.66593000	01:09:08
0.03012	80.00000000	01:08:18
0.02999	465.73730000	01:03:19
0.02996	553.05378000	00:58:46
0.03009	429.73510000	00:46:40
0.03006	80.00000000	00:46:39
0.02993	1009.17750000	00:30:23
0.02993	1364.54180000	00:30:23
0.02993	1248.46700000	00:30:23
0.02998	22789.07590000	00:26:57
0.02998	430.18022000	00:26:57
0.02994	80.00000000	00:19:57
0.03007	819.11097000	00:13:54
0.03006	80.00000000	00:07:35
0.03004	121.15347000	00:07:04
0.03000	80.00000000	00:06:18
0.02994	80.00000000	00:04:07
0.02992	121.64497000	00:04:07
0.02991	426.11500000	23:58:47
0.02988	80.00000000	23:27:46
0.02987	647.11383000	23:23:31
0.02984	445.39907000	23:23:31
0.02982	80.00000000	23:20:02
0.02980	697.31432000	23:11:07
0.02980	121.67645000	23:10:53
0.02977	523.46984000	23:04:04
0.02977	80.00000000	23:00:01
0.02978	641.56736000	22:50:29
0.02976	80.00000000	22:50:29
0.02973	555.56414000	22:50:29
0.02973	114.12173000	22:44:09
0.02970	80.00000000	22:41:02
0.02958	80.00000000	22:31:11
0.02964	4673.72469000	22:30:12
0.02968	9266.02088000	22:27:38
0.02967	5789.29539000	22:24:47
0.02969	10604.11075000	22:23:43
0.02969	505.54809000	22:23:43
0.02963	9281.93385000	22:22:31
0.02971	34789.59107000	22:22:17
0.02971	18225.66172000	22:22:17
0.02970	4768.58189000	22:22:17
0.02970	80.00000000	22:22:17
0.02966	422.76713000	22:22:17
0.02964	80.00000000	22:20:48
0.02959	445.94448000	22:18:31
0.02958	552.57188000	22:12:31
0.02958	80.00000000	22:12:31
0.02946	122.14047000	22:10:10
0.02951	118.75439000	22:09:15
0.02948	118.28594000	22:09:13
0.02949	121.64497000	22:09:11
0.02949	114.59421000	22:09:09
0.02952	116.90247000	22:09:08
0.02949	121.15347000	22:09:07
0.02949	115.03383000	22:09:04
0.02952	120.66593000	22:09:01
0.02949	117.36002000	22:09:00
0.02949	120.18230000	22:08:59
0.02949	114.12173000	22:08:56
0.02949	113.65313000	22:08:52
0.02949	119.70253000	22:08:49
0.02949	119.22658000	22:08:45
0.02949	115.96062000	22:08:45

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.50%	成交量 949,964
最高 0.03092	最低 0.02868
7 天
变动 -21.46%	成交量 6,584,588
最高 0.03821	最低 0.02868
30 天
变动 -39.94%	成交量 65,910,460
最高 0.08046	最低 0.02868