2Z/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.05397	1501.60895000	01:02:51
0.05390	1468.02412000	01:02:16
0.05392	100.00000000	01:01:25
0.05400	100.00000000	01:00:38
0.05416	100.00000000	00:56:47
0.05424	100.00000000	00:54:16
0.05440	100.00000000	00:39:13
0.05432	100.00000000	00:39:10
0.05418	841.96004000	00:36:07
0.05408	100.00000000	00:22:35
0.05400	100.00000000	00:22:33
0.05382	1472.32637000	00:21:58
0.05384	100.00000000	00:21:10
0.05392	100.00000000	00:20:40
0.05408	1494.83535000	00:15:51
0.05408	100.00000000	00:14:50
0.05400	100.00000000	00:14:45
0.05392	100.00000000	00:14:04
0.05384	1451.70603000	00:11:58
0.05384	100.00000000	00:11:34
0.05376	100.00000000	00:11:01
0.05344	100.00000000	23:40:51
0.05362	1480.36975000	23:10:05
0.05360	100.00000000	23:09:05
0.05352	100.00000000	23:08:25
0.05344	100.00000000	23:05:03
0.05336	100.00000000	23:03:18
0.05334	1501.72792000	22:46:05
0.05312	100.00000000	22:24:52
0.05320	100.00000000	22:18:58
0.05328	100.00000000	22:15:16
0.05346	1463.52628000	21:44:15
0.05344	100.00000000	21:21:16
0.05363	1510.10473000	20:59:25
0.05360	100.00000000	20:52:43
0.05353	3736.22267000	20:39:46
0.05344	3738.46450000	20:32:04
0.05344	100.00000000	20:18:14
0.05352	100.00000000	20:16:09
0.05365	1522.52197000	20:10:21
0.05368	100.00000000	20:04:00
0.05360	100.00000000	20:02:45
0.05347	1509.33876000	19:56:08
0.05344	100.00000000	19:18:10
0.05356	1481.74408000	18:51:59
0.05351	1517.28419000	18:43:29
0.05352	100.00000000	18:37:51
0.05368	100.00000000	18:18:50
0.05352	100.00000000	17:28:33
0.05360	100.00000000	17:24:57
0.05368	100.00000000	17:18:21
0.05376	100.00000000	17:05:56
0.05384	100.00000000	16:52:06
0.05394	1519.86332000	16:46:51
0.05392	71.63000000	16:46:49
0.05394	1487.28871000	16:46:04
0.05392	28.37000000	16:45:05
0.05394	1494.55390000	16:45:01
0.05400	100.00000000	16:44:08
0.05408	1478.85333000	16:40:38
0.05405	1498.44752000	16:39:18
0.05408	100.00000000	16:39:02
0.05416	100.00000000	16:38:39
0.05424	100.00000000	16:38:10
0.05456	100.00000000	16:22:42
0.05448	100.00000000	16:22:29
0.05440	100.00000000	16:22:03
0.05434	1448.03478000	16:15:30
0.05432	100.00000000	16:14:01
0.05427	1468.60964000	16:10:32
0.05424	100.00000000	16:10:19
0.05416	100.00000000	16:07:19
0.05408	100.00000000	16:05:00
0.05400	100.00000000	16:04:31
0.05397	3779.01138000	16:04:03
0.05392	100.00000000	16:03:16
0.05384	100.00000000	15:44:16
0.05376	100.00000000	15:42:46
0.05368	100.00000000	15:41:46
0.05360	100.00000000	15:35:05
0.05352	100.00000000	15:34:20
0.05330	1475.09888000	15:18:00
0.05336	100.00000000	15:14:11
0.05344	100.00000000	15:10:36
0.05352	100.00000000	15:09:06
0.05360	100.00000000	15:07:31
0.05368	100.00000000	15:00:14
0.05368	100.00000000	14:31:12
0.05376	100.00000000	14:25:04
0.05384	100.00000000	14:02:20
0.05392	100.00000000	13:57:18
0.05400	100.00000000	13:55:16
0.05408	100.00000000	13:53:54
0.05424	100.00000000	13:44:39
0.05416	100.00000000	13:44:12
0.05408	100.00000000	13:43:11
0.05400	100.00000000	13:42:48
0.05392	100.00000000	13:42:42
0.05384	100.00000000	13:42:31
0.05376	100.00000000	13:41:52

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.37%	成交量 352,225
最高 0.05540	最低 0.05288
7 天
变动 -6.17%	成交量 1,803,319
最高 0.06048	最低 0.05127
30 天
变动 -2.25%	成交量 24,192,859
最高 0.06597	最低 0.04628