2Z/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.06486	1879.79602000	19:11:27
0.06487	3083.08925000	19:11:27
0.06484	80.00000000	19:08:52
0.06480	34.50000000	19:07:39
0.06476	80.00000000	19:07:34
0.06468	80.00000000	18:16:23
0.06480	45.50000000	18:10:37
0.06472	80.00000000	18:08:07
0.06476	80.00000000	18:08:07
0.06480	80.00000000	18:08:07
0.06484	80.00000000	18:08:05
0.06488	80.00000000	18:08:03
0.06492	80.00000000	18:05:50
0.06496	80.00000000	18:02:51
0.06500	80.00000000	18:02:45
0.06508	80.00000000	17:11:52
0.06504	80.00000000	17:05:46
0.06496	80.00000000	17:04:40
0.06488	80.00000000	17:02:01
0.06492	80.00000000	17:02:00
0.06496	80.00000000	17:02:00
0.06500	80.00000000	17:01:59
0.06504	80.00000000	17:01:59
0.06508	80.00000000	17:01:26
0.06512	80.00000000	17:01:26
0.06516	80.00000000	17:01:24
0.06520	80.00000000	17:01:15
0.06524	80.00000000	17:01:14
0.06528	80.00000000	17:00:40
0.06532	80.00000000	16:07:53
0.06544	80.00000000	15:08:14
0.06536	80.00000000	14:58:42
0.06540	80.00000000	14:57:47
0.06544	80.00000000	14:43:30
0.06548	80.00000000	14:41:00
0.06552	80.00000000	14:38:52
0.06560	80.00000000	14:30:47
0.06556	80.00000000	14:05:16
0.06552	80.00000000	14:05:14
0.06540	80.00000000	14:00:56
0.06544	80.00000000	14:00:56
0.06548	80.00000000	13:58:24
0.06552	80.00000000	13:57:45
0.06556	80.00000000	13:56:28
0.06560	80.00000000	13:40:29
0.06568	80.00000000	13:35:35
0.06564	80.00000000	13:35:35
0.06560	80.00000000	13:35:28
0.06556	80.00000000	13:35:28
0.06552	80.00000000	13:35:26
0.06548	80.00000000	13:35:25
0.06544	80.00000000	13:35:25
0.06540	80.00000000	13:32:55
0.06536	80.00000000	13:09:55
0.06532	80.00000000	13:05:58
0.06528	80.00000000	12:18:20
0.06524	80.00000000	12:18:19
0.06520	80.00000000	12:18:19
0.06516	80.00000000	12:17:20
0.06512	80.00000000	12:17:16
0.06507	1881.56922000	12:06:52
0.06504	80.00000000	11:52:42
0.06508	80.00000000	11:52:42
0.06512	80.00000000	11:52:01
0.06516	80.00000000	11:41:55
0.06520	80.00000000	11:41:33
0.06524	80.00000000	11:39:34
0.06528	80.00000000	11:39:34
0.06532	80.00000000	11:36:16
0.06536	80.00000000	11:15:35
0.06540	80.00000000	11:07:14
0.06544	80.00000000	11:07:14
0.06545	10397.33518000	11:06:32
0.06552	80.00000000	11:05:30
0.06556	80.00000000	11:05:10
0.06560	80.00000000	11:01:51
0.06564	80.00000000	11:01:51
0.06579	8718.02530000	10:48:33
0.06576	80.00000000	10:48:33
0.06572	80.00000000	10:48:33
0.06568	80.00000000	10:48:20
0.06564	80.00000000	10:46:01
0.06560	80.00000000	10:45:44
0.06556	80.00000000	10:38:46
0.06548	80.00000000	09:36:19
0.06552	80.00000000	09:36:19
0.06556	80.00000000	09:20:37
0.06560	80.00000000	09:17:05
0.06564	80.00000000	09:16:21
0.06568	80.00000000	09:13:31
0.06576	80.00000000	08:52:53
0.06568	80.00000000	08:32:00
0.06572	80.00000000	08:28:00
0.06576	80.00000000	08:10:46
0.06577	2657.80000000	08:03:21
0.06584	80.00000000	08:02:43
0.06600	80.00000000	08:02:01
0.06596	80.00000000	08:02:00
0.06588	80.00000000	08:01:59
0.06584	80.00000000	08:01:59

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.35%	成交量 236,154
最高 0.06644	最低 0.06468
7 天
变动 -7.87%	成交量 5,599,794
最高 0.07544	最低 0.06424
30 天
变动 -9.62%	成交量 23,047,502
最高 0.09250	最低 0.05960