2Z/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.05392	53.00000000	10:20:47
0.05392	66.00000000	10:20:46
0.05392	90.00000000	10:20:45
0.05375	54.00000000	10:20:39
0.05375	46.00000000	10:20:38
0.05404	2316.00000000	03:18:48
0.05287	1040.00000000	21:12:37
0.05369	768.00000000	17:17:35
0.05451	508.00000000	13:44:33
0.05431	1282.00000000	13:44:23
0.05338	1.00000000	09:01:24
0.05379	1289.00000000	06:54:31
0.05345	739.00000000	02:13:49
0.05345	33.00000000	02:11:35
0.05408	1.00000000	01:15:14
0.05426	510.00000000	00:11:17
0.05317	10000.00000000	18:24:14
0.05309	1091.00000000	02:02:08
0.05314	39.00000000	01:19:58
0.05145	2793.00000000	23:50:08
0.05134	2796.00000000	23:49:48
0.05134	2796.00000000	23:49:28
0.05124	2796.00000000	23:49:08
0.05117	2786.00000000	23:48:48
0.05120	10.00000000	23:48:48
0.05156	2796.00000000	23:48:28
0.05158	2796.00000000	23:48:08
0.05151	2796.00000000	23:47:48
0.05146	2796.00000000	23:47:28
0.05163	2796.00000000	23:47:02
0.05156	3107.00000000	23:46:06
0.05181	441.00000000	23:41:41
0.05190	2750.00000000	23:41:41
0.05288	1.00000000	23:23:16
0.05305	3.00000000	21:02:56
0.05305	27.00000000	21:02:46
0.05279	122.00000000	21:02:36
0.05279	356.00000000	21:02:26
0.05281	763.00000000	21:02:16
0.05279	1271.00000000	21:02:06
0.05279	1696.00000000	21:01:56
0.05294	1817.00000000	21:01:46
0.05306	1504.00000000	21:01:35
0.05311	10.00000000	21:01:35
0.05363	1.00000000	21:01:31
0.05430	893.00000000	19:58:49
0.05407	893.00000000	19:58:34
0.05432	2750.00000000	05:05:04
0.05420	56.00000000	04:13:39
0.05432	1.00000000	01:10:00
0.05465	3079.00000000	00:15:56
0.05472	13745.00000000	00:15:33
0.05461	4800.00000000	00:15:33
0.05460	657.00000000	00:15:33
0.05460	8783.00000000	00:15:33
0.05436	2410.00000000	22:02:47
0.05617	4875.00000000	23:16:05
0.05616	2694.00000000	23:16:05
0.05537	6175.00000000	21:56:11
0.05604	24000.00000000	17:50:37
0.05523	12000.00000000	16:23:09
0.05609	1092.00000000	16:02:06
0.05720	8444.00000000	06:18:36
0.05721	8783.00000000	06:18:36
0.05727	4800.00000000	05:10:58
0.05783	24000.00000000	04:14:02
0.05784	8783.00000000	04:14:02
0.05923	17766.00000000	02:28:05
0.05977	841.00000000	01:46:36
0.05995	53.00000000	01:45:31
0.06025	841.00000000	01:00:12
0.06019	58.00000000	00:34:40
0.06019	332.00000000	00:30:23
0.06019	332.00000000	00:30:01
0.05945	8410.00000000	22:43:37
0.05927	722.00000000	22:36:21
0.05922	21636.00000000	22:06:13
0.05920	2422.00000000	22:05:33
0.05922	338.00000000	21:36:01
0.05922	338.00000000	21:35:55
0.05922	844.00000000	21:35:19
0.05922	844.00000000	21:35:07
0.05738	3543.00000000	15:39:53
0.05670	580.00000000	13:04:03
0.05670	28.00000000	12:02:15
0.05670	1033.00000000	12:02:06
0.05670	1550.00000000	12:01:25
0.05672	1028.00000000	11:02:13
0.05805	11601.00000000	09:36:40
0.05805	172.00000000	09:35:55
0.05805	5454.00000000	09:35:28
0.05607	100.00000000	06:24:12
0.05612	2000.00000000	05:40:38
0.05616	17200.00000000	03:03:13
0.05800	17200.00000000	00:50:59
0.05838	1160.00000000	00:17:17
0.05512	1.00000000	14:42:47
0.05512	181.00000000	14:42:47
0.05684	1578.00000000	12:51:13
0.05583	180.00000000	09:25:00

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.72%	成交量 6,223
最高 0.05451	最低 0.05287
7 天
变动 -3.28%	成交量 326,547
最高 0.06025	最低 0.05117
30 天
变动 -2.30%	成交量 3,690,033
最高 0.06423	最低 0.04650