2Z/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.06574	2016.00000000	16:52:55
0.06483	2047.00000000	14:56:40
0.06475	2297.00000000	11:49:33
0.06505	785.00000000	10:01:56
0.06499	746.00000000	10:01:56
0.06440	2062.00000000	04:44:15
0.06443	1000.00000000	00:33:29
0.06453	1000.00000000	00:33:05
0.06569	2020.00000000	18:55:34
0.06547	2284.00000000	15:05:37
0.06529	2034.00000000	10:02:29
0.06537	96.00000000	06:07:19
0.06607	2010.00000000	05:09:15
0.06655	712.00000000	04:13:26
0.06657	952.00000000	04:13:26
0.06661	1993.00000000	04:08:47
0.06661	9958.00000000	04:04:21
0.06661	12036.00000000	04:04:21
0.06661	2006.00000000	04:04:21
0.06642	11980.00000000	00:10:48
0.06642	1996.00000000	00:10:48
0.06610	712.00000000	23:18:28
0.06608	952.00000000	23:18:28
0.06537	2.00000000	23:17:56
0.06537	2.00000000	23:17:46
0.06537	2.00000000	23:17:36
0.06555	2.00000000	23:17:26
0.06555	2.00000000	23:17:16
0.06555	2.00000000	23:17:06
0.06555	2.00000000	23:16:56
0.06555	2.00000000	23:16:46
0.06575	2019.00000000	23:16:09
0.06677	1989.00000000	20:54:07
0.06798	1000.00000000	15:58:01
0.06798	1000.00000000	15:58:00
0.06842	1937.00000000	09:47:21
0.06827	1944.00000000	09:17:49
0.06844	10274.00000000	09:13:41
0.06844	76.00000000	09:13:41
0.06844	11700.00000000	09:13:41
0.06844	1950.00000000	09:13:40
0.06930	11485.00000000	05:30:26
0.06930	1914.00000000	05:30:26
0.06963	1918.00000000	04:42:20
0.07130	1262.00000000	22:25:17
0.07096	1869.00000000	21:34:52
0.07087	2106.00000000	19:05:07
0.07091	1870.00000000	18:47:00
0.07136	1860.00000000	18:15:55
0.07053	1881.00000000	17:05:09
0.07090	1868.00000000	16:43:09
0.07262	1828.00000000	16:00:52
0.07311	1815.00000000	13:46:39
0.07359	1801.00000000	13:29:50
0.07379	1798.00000000	13:22:22
0.07286	1820.00000000	11:53:18
0.07295	1813.00000000	11:47:23
0.07198	76.00000000	11:01:21
0.07198	3130.00000000	11:01:12
0.07216	67.00000000	10:53:59
0.07209	11022.00000000	09:45:41
0.07209	11124.00000000	09:45:40
0.07209	1854.00000000	09:45:40
0.07250	136.00000000	09:17:32
0.07254	228.00000000	09:17:32
0.07254	1830.00000000	09:17:32
0.07278	201.00000000	09:17:18
0.07044	1900.00000000	08:24:52
0.07065	889.00000000	07:51:56
0.07066	898.00000000	07:51:56
0.07245	124.00000000	07:51:52
0.07109	211.00000000	07:51:37
0.06903	217.00000000	07:51:29
0.06902	1936.00000000	07:51:24
0.06905	412.00000000	07:47:09
0.06904	362.00000000	07:47:09
0.06893	1936.00000000	07:47:06
0.06956	11438.00000000	07:42:37
0.06956	1906.00000000	07:42:37
0.07150	102.00000000	02:14:49
0.07143	88.00000000	02:14:49
0.07092	1870.00000000	01:17:33
0.07060	574.00000000	20:47:03
0.07052	640.00000000	20:46:56
0.07033	2125.00000000	17:16:03
0.07111	1867.00000000	15:10:31
0.06935	11481.00000000	13:06:27
0.06935	1913.00000000	13:06:27
0.06960	1906.00000000	13:03:09
0.06982	10055.00000000	12:30:38
0.06982	13945.00000000	12:30:38
0.07078	70.00000000	10:06:27
0.07023	70.00000000	10:06:06
0.07030	2022.00000000	10:04:49
0.07033	1571.00000000	09:39:57
0.07033	1899.00000000	09:39:57
0.07010	1907.00000000	09:23:02
0.06969	2140.00000000	01:16:17
0.07022	2150.00000000	00:29:30
0.07030	125.00000000	23:39:59

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.08%	成交量 13,973
最高 0.06574	最低 0.06440
7 天
变动 -7.71%	成交量 365,493
最高 0.07456	最低 0.06440
30 天
变动 -13.08%	成交量 2,538,984
最高 0.08868	最低 0.05821