2Z/USD Perpetual Hyperliquid 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.030775	395.00000000	05:18:07
0.030775	421.00000000	05:18:04
0.030767	12.00000000	05:17:03
0.030766	936.00000000	05:17:03
0.030775	3153.00000000	05:16:55
0.030775	1378.00000000	05:16:55
0.030768	936.00000000	05:16:55
0.030764	936.00000000	05:16:55
0.030754	526.00000000	05:16:28
0.030754	483.00000000	05:16:23
0.030754	933.00000000	05:16:23
0.030751	1438.00000000	05:16:09
0.030794	2127.00000000	05:14:40
0.030794	2126.00000000	05:14:40
0.030758	3898.00000000	05:14:23
0.030757	2972.00000000	05:14:23
0.030757	928.00000000	05:14:23
0.030823	8906.00000000	05:14:01
0.030854	23.00000000	05:13:03
0.030854	925.00000000	05:13:03
0.030855	12139.00000000	05:12:21
0.030858	2861.00000000	05:12:21
0.030858	10102.00000000	05:12:21
0.030861	601.00000000	05:12:19
0.030844	541.00000000	05:10:52
0.030844	648.00000000	05:10:11
0.030835	648.00000000	05:09:35
0.030846	648.00000000	05:09:21
0.030851	22.00000000	05:09:03
0.030850	926.00000000	05:09:03
0.030865	648.00000000	05:08:53
0.030840	508.00000000	05:08:10
0.030884	948.00000000	05:07:03
0.030902	626.00000000	05:06:12
0.030905	751.00000000	05:05:59
0.030902	992.00000000	05:04:56
0.030855	632.00000000	05:04:09
0.030851	924.00000000	05:04:09
0.030850	924.00000000	05:04:09
0.030847	924.00000000	05:04:09
0.030858	648.00000000	05:04:03
0.030846	550.00000000	05:03:23
0.030864	948.00000000	05:03:03
0.030883	647.00000000	05:01:09
0.030877	509.00000000	05:00:08
0.030887	948.00000000	04:59:03
0.030899	602.00000000	04:58:00
0.030901	1843.00000000	04:57:25
0.030879	578.00000000	04:56:50
0.030879	52.00000000	04:56:50
0.030879	641.00000000	04:56:45
0.030884	693.00000000	04:56:36
0.030872	579.00000000	04:56:28
0.030870	492.00000000	04:56:20
0.030876	942.00000000	04:56:14
0.030892	620.00000000	04:55:11
0.030899	948.00000000	04:55:03
0.030904	486.00000000	04:54:57
0.030911	488.00000000	04:54:40
0.030904	925.00000000	04:54:25
0.030890	1333.00000000	04:53:45
0.030890	755.00000000	04:53:45
0.030891	521.00000000	04:53:45
0.030894	57.00000000	04:53:45
0.030894	1333.00000000	04:53:45
0.030891	406.00000000	04:53:45
0.030895	927.00000000	04:53:45
0.030977	8080.00000000	04:53:34
0.030959	948.00000000	04:53:03
0.030908	504.00000000	04:52:48
0.030906	782.00000000	04:51:45
0.030914	551.00000000	04:51:31
0.030917	491.00000000	04:50:00
0.030920	948.00000000	04:49:04
0.030924	878.00000000	04:48:38
0.030925	1181.00000000	04:48:07
0.030961	699.00000000	04:46:58
0.030931	1340.00000000	04:45:47
0.030931	1340.00000000	04:45:47
0.030931	1340.00000000	04:45:47
0.030911	15.00000000	04:45:04
0.030910	933.00000000	04:45:04
0.030896	499.00000000	04:44:11
0.030879	948.00000000	04:43:04
0.030890	523.00000000	04:40:50
0.030887	507.00000000	04:40:37
0.030880	866.00000000	04:40:32
0.030872	948.00000000	04:39:03
0.030888	565.00000000	04:38:37
0.030866	316.00000000	04:37:14
0.030866	316.00000000	04:37:14
0.030866	5246.00000000	04:36:56
0.030866	5246.00000000	04:36:56
0.030873	809.00000000	04:36:46
0.030873	809.00000000	04:36:46
0.030866	1616.00000000	04:36:15
0.030866	1616.00000000	04:36:15
0.030853	576.00000000	04:35:54
0.030853	576.00000000	04:35:54
0.030903	7.00000000	04:35:04

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -6.95%	成交量 10,838,276
最高 0.033090	最低 0.030575
7 天
变动 -17.58%	成交量 89,976,280
最高 0.038284	最低 0.030575
30 天
变动 -34.97%	成交量 846,187,705
最高 0.079283	最低 0.030575