2Z/USD Perpetual Hyperliquid 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.064894	2220.00000000	19:09:32
0.064876	235.00000000	19:09:07
0.064836	266.00000000	19:07:41
0.064833	253.00000000	19:07:37
0.064770	306.00000000	19:06:18
0.064793	281.00000000	19:06:11
0.064768	274.00000000	19:06:11
0.064754	1300.00000000	19:05:00
0.064643	294.00000000	19:03:57
0.064671	1290.00000000	19:03:12
0.064665	275.00000000	19:02:14
0.064711	530.00000000	19:00:40
0.064722	303.00000000	19:00:24
0.064629	249.00000000	18:59:10
0.064618	246.00000000	18:57:45
0.064644	589.00000000	18:55:06
0.064723	249.00000000	18:53:44
0.064736	271.00000000	18:52:06
0.064725	305.00000000	18:50:37
0.064723	252.00000000	18:50:21
0.064729	270.00000000	18:49:37
0.064736	474.00000000	18:48:20
0.064747	2301.00000000	18:47:00
0.064733	571.00000000	18:45:45
0.064717	257.00000000	18:45:05
0.064718	284.00000000	18:44:47
0.064693	253.00000000	18:44:39
0.064778	426.00000000	18:43:38
0.064778	296.00000000	18:43:29
0.064763	233.00000000	18:42:39
0.064788	248.00000000	18:42:04
0.064739	308.00000000	18:40:51
0.064746	276.00000000	18:40:20
0.064739	550.00000000	18:39:03
0.064740	251.00000000	18:38:54
0.064740	237.00000000	18:38:43
0.064730	292.00000000	18:37:43
0.064714	292.00000000	18:37:37
0.064691	396.00000000	18:36:14
0.064690	347.00000000	18:34:51
0.064673	600.00000000	18:34:43
0.064610	255.00000000	18:33:35
0.064652	257.00000000	18:32:40
0.064662	255.00000000	18:31:50
0.064652	285.00000000	18:30:57
0.064642	314.00000000	18:30:16
0.064672	300.00000000	18:29:20
0.064648	302.00000000	18:28:40
0.064662	303.00000000	18:28:36
0.064664	641.00000000	18:27:52
0.064623	307.00000000	18:25:17
0.064623	307.00000000	18:25:17
0.064625	263.00000000	18:24:17
0.064625	263.00000000	18:24:17
0.064645	245.00000000	18:24:02
0.064645	245.00000000	18:24:02
0.064638	232.00000000	18:22:39
0.064638	232.00000000	18:22:39
0.064636	268.00000000	18:22:13
0.064636	268.00000000	18:22:13
0.064634	274.00000000	18:20:44
0.064634	274.00000000	18:20:44
0.064655	296.00000000	18:20:39
0.064655	296.00000000	18:20:39
0.064640	304.00000000	18:19:25
0.064640	304.00000000	18:19:25
0.064654	290.00000000	18:18:51
0.064654	290.00000000	18:18:51
0.064627	266.00000000	18:17:23
0.064627	266.00000000	18:17:23
0.064628	663.00000000	18:16:07
0.064628	663.00000000	18:16:07
0.064638	267.00000000	18:16:02
0.064638	267.00000000	18:16:02
0.064690	281.00000000	18:14:49
0.064690	281.00000000	18:14:49
0.064708	292.00000000	18:14:01
0.064708	292.00000000	18:14:01
0.064690	313.00000000	18:13:02
0.064690	313.00000000	18:13:02
0.064708	259.00000000	18:12:56
0.064708	259.00000000	18:12:56
0.064711	480.00000000	18:12:20
0.064711	480.00000000	18:12:20
0.064711	237.00000000	18:12:11
0.064711	237.00000000	18:12:11
0.064700	313.00000000	18:12:07
0.064700	313.00000000	18:12:07
0.064728	441.00000000	18:12:01
0.064728	441.00000000	18:12:01
0.064776	291.00000000	18:10:57
0.064776	291.00000000	18:10:57
0.064700	628.00000000	18:09:52
0.064700	628.00000000	18:09:52
0.064683	411.00000000	18:09:23
0.064683	411.00000000	18:09:23
0.064720	2037.00000000	18:08:24
0.064720	2037.00000000	18:08:24
0.064735	6770.00000000	18:08:08
0.064716	3865.00000000	18:08:08

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.14%	成交量 1,337,640
最高 0.066473	最低 0.064610
7 天
变动 -7.81%	成交量 23,776,726
最高 0.075409	最低 0.064155
30 天
变动 -9.70%	成交量 137,695,197
最高 0.090835	最低 0.059593