2Z/USD Perpetual Hyperliquid 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.053368	364.00000000	22:08:51
0.053447	518.00000000	22:06:13
0.053449	362.00000000	22:05:06
0.053463	214.00000000	22:05:00
0.053462	352.00000000	22:05:00
0.053413	350.00000000	22:03:36
0.053483	305.00000000	22:02:13
0.053467	280.00000000	22:01:06
0.053470	299.00000000	22:00:24
0.053460	297.00000000	22:00:03
0.053456	354.00000000	21:59:54
0.053461	279.00000000	21:59:39
0.053495	324.00000000	21:58:39
0.053459	307.00000000	21:56:43
0.053467	253.00000000	21:56:38
0.053462	364.00000000	21:56:38
0.053419	544.00000000	21:55:29
0.053419	544.00000000	21:55:29
0.053412	9586.00000000	21:54:22
0.053411	7489.00000000	21:54:22
0.053408	4682.00000000	21:54:22
0.053407	7490.00000000	21:54:22
0.053390	3244.00000000	21:54:22
0.053390	3214.00000000	21:54:22
0.053389	7492.00000000	21:54:22
0.053385	7493.00000000	21:54:22
0.053384	260.00000000	21:54:22
0.053412	9586.00000000	21:54:22
0.053411	7489.00000000	21:54:22
0.053408	4682.00000000	21:54:22
0.053407	7490.00000000	21:54:22
0.053390	3244.00000000	21:54:22
0.053390	3214.00000000	21:54:22
0.053389	7492.00000000	21:54:22
0.053385	7493.00000000	21:54:22
0.053384	260.00000000	21:54:22
0.053388	296.00000000	21:52:15
0.053388	296.00000000	21:52:15
0.053413	368.00000000	21:51:31
0.053413	368.00000000	21:51:31
0.053413	319.00000000	21:51:26
0.053413	319.00000000	21:51:26
0.053450	346.00000000	21:50:03
0.053450	346.00000000	21:50:03
0.053450	195.00000000	21:49:56
0.053449	359.00000000	21:49:56
0.053450	195.00000000	21:49:56
0.053449	359.00000000	21:49:56
0.053444	42.00000000	21:49:48
0.053443	327.00000000	21:49:48
0.053444	42.00000000	21:49:48
0.053443	327.00000000	21:49:48
0.053423	38.00000000	21:48:43
0.053425	260.00000000	21:48:43
0.053423	38.00000000	21:48:43
0.053425	260.00000000	21:48:43
0.053434	359.00000000	21:47:09
0.053434	359.00000000	21:47:09
0.053444	342.00000000	21:46:00
0.053444	342.00000000	21:46:00
0.053445	286.00000000	21:45:55
0.053445	286.00000000	21:45:55
0.053433	325.00000000	21:44:57
0.053433	325.00000000	21:44:57
0.053433	49.00000000	21:43:54
0.053430	307.00000000	21:43:54
0.053433	49.00000000	21:43:54
0.053430	307.00000000	21:43:54
0.053415	323.00000000	21:43:45
0.053415	323.00000000	21:43:45
0.053413	30.00000000	21:43:35
0.053413	271.00000000	21:43:35
0.053413	30.00000000	21:43:35
0.053413	271.00000000	21:43:35
0.053414	283.00000000	21:42:58
0.053414	283.00000000	21:42:58
0.053455	346.00000000	21:42:14
0.053451	270.00000000	21:42:07
0.053422	647.00000000	21:41:21
0.053441	238.00000000	21:40:08
0.053441	477.00000000	21:40:08
0.053441	477.00000000	21:40:08
0.053441	477.00000000	21:40:08
0.053441	477.00000000	21:40:08
0.053441	238.00000000	21:40:08
0.053442	690.00000000	21:39:27
0.053441	48.00000000	21:38:15
0.053438	315.00000000	21:38:15
0.053442	774.00000000	21:37:18
0.053480	463.00000000	21:36:10
0.053497	564.00000000	21:35:10
0.053461	265.00000000	21:34:11
0.053503	286.00000000	21:33:24
0.053500	285.00000000	21:31:30
0.053494	1.00000000	21:31:12
0.053493	326.00000000	21:31:12
0.053490	358.00000000	21:30:03
0.053498	356.00000000	21:29:31
0.053493	334.00000000	21:29:22
0.053503	63.00000000	21:28:13

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.08%	成交量 2,344,007
最高 0.055419	最低 0.052906
7 天
变动 -4.07%	成交量 20,792,335
最高 0.060550	最低 0.051370
30 天
变动 -3.34%	成交量 231,979,637
最高 0.065645	最低 0.046229