2Z/USD Perpetual dYdX 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0653	280.00000000	00:08:45
0.0671	9500.00000000	20:30:20
0.0710	850.00000000	19:48:16
0.0588	850.00000000	13:28:55
0.0555	30.00000000	13:28:55
0.0455	30.00000000	23:58:36
0.0487	30.00000000	05:12:10
0.0466	30.00000000	20:42:28
0.0494	5190.00000000	17:47:09
0.0592	1680.00000000	10:11:30
0.0593	50.00000000	07:49:17
0.0624	80.00000000	15:41:11
0.0719	180.00000000	13:28:32
0.0684	200.00000000	06:26:35
0.0702	120.00000000	07:41:31
0.0788	70.00000000	07:53:23
0.0700	110.00000000	21:47:37
0.0722	10.00000000	20:34:21
0.0724	30.00000000	20:32:46
0.0723	40.00000000	20:30:02
0.0723	50.00000000	20:23:51
0.0723	70.00000000	20:23:49
0.0723	80.00000000	20:23:46
0.0717	100.00000000	20:16:01
0.0715	130.00000000	20:09:08
0.0761	510.00000000	19:54:39
0.0700	50.00000000	13:16:50
0.0702	110.00000000	01:04:24
0.0653	110.00000000	12:05:34
0.0657	10.00000000	12:34:14
0.0657	20.00000000	12:34:12
0.0657	20.00000000	12:34:11
0.0657	30.00000000	12:33:55
0.0657	30.00000000	12:33:54
0.0819	100.00000000	03:56:46
0.0809	70.00000000	16:53:51
0.0787	430.00000000	21:07:22
0.0817	70.00000000	06:18:57
0.0898	310.00000000	07:30:01
0.0898	70.00000000	06:45:22
0.0898	90.00000000	06:44:02
0.1097	470.00000000	04:14:19
0.0930	40.00000000	08:47:17
0.1152	180.00000000	08:16:39
0.1053	40.00000000	23:45:56
0.1053	270.00000000	23:45:56
0.0917	40.00000000	06:29:24
0.0887	270.00000000	04:41:48
0.1138	100.00000000	13:30:32
0.1124	170.00000000	07:43:08
0.1111	170.00000000	07:18:55
0.1116	510.00000000	07:18:52
0.1133	310.00000000	07:17:12
0.1129	310.00000000	07:16:41
0.1129	140.00000000	07:16:36
0.1127	20.00000000	07:16:35
0.1071	470.00000000	02:41:18
0.1009	110.00000000	18:06:59
0.0995	10050.00000000	17:25:30
0.0973	1130.00000000	15:48:16
0.0939	560.00000000	13:44:50
0.0886	1130.00000000	00:28:06
0.0886	10160.00000000	00:28:06
0.0890	6220.00000000	23:07:23
0.0894	110.00000000	18:11:55
0.1077	50.00000000	12:00:41
0.1067	110.00000000	11:49:27
0.1065	50.00000000	11:42:20
0.1064	170.00000000	11:41:54
0.1064	170.00000000	11:41:54
0.1057	100.00000000	11:39:05
0.1056	160.00000000	11:38:56
0.1056	120.00000000	11:38:55
0.1056	100.00000000	11:38:54
0.1056	120.00000000	11:38:53
0.1056	280.00000000	11:38:53
0.1056	460.00000000	11:38:52
0.1051	940.00000000	11:38:50
0.1061	940.00000000	11:38:40
0.1061	900.00000000	11:38:40
0.1068	3900.00000000	19:16:40
0.1029	20.00000000	04:19:32
0.1026	20.00000000	03:55:35
0.1026	970.00000000	03:55:30
0.1026	100.00000000	03:52:28
0.1026	540.00000000	03:52:28
0.1026	140.00000000	03:52:28
0.1026	550.00000000	03:52:28
0.1026	970.00000000	03:52:28
0.1026	740.00000000	03:52:27
0.1026	580.00000000	03:52:27
0.1026	500.00000000	03:52:27
0.1026	130.00000000	03:52:27
0.1026	170.00000000	03:52:27
0.1026	170.00000000	03:52:27
0.1026	50.00000000	03:52:27
0.1026	3080.00000000	03:52:27
0.1026	830.00000000	03:52:27
0.1026	920.00000000	03:52:27
0.1029	730.00000000	02:05:33

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.00%	成交量 280
最高 0.0653	最低 0.0653
7 天
变动 +17.82%	成交量 11,510
最高 0.0710	最低 0.0555
30 天
变动 +10.15%	成交量 18,520
最高 0.0710	最低 0.0455