2Z/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.03084	35.70000000	09:09:10
0.03079	3748.78000000	09:08:43
0.03078	35.80000000	09:06:43
0.03073	284.57000000	09:05:27
0.03072	2957.97000000	09:05:27
0.03070	1636.25000000	09:05:18
0.03070	1606.29000000	09:05:18
0.03066	35.90000000	09:03:31
0.03078	35.80000000	09:01:05
0.03072	35.90000000	09:00:15
0.03070	5199.16000000	08:59:28
0.03069	5459.73000000	08:58:20
0.03066	35.90000000	08:58:19
0.03055	3748.78000000	08:47:23
0.03057	0.51000000	08:43:43
0.03064	4958.07000000	08:27:46
0.03064	4000.00000000	08:27:46
0.03070	3748.78000000	08:21:28
0.03068	4481.71000000	08:17:19
0.03070	31659.38000000	08:16:10
0.03070	12475.08000000	08:16:10
0.03069	18110.99000000	08:16:10
0.03069	2953.39000000	08:16:10
0.03069	3748.78000000	08:16:10
0.03068	1489.69000000	08:16:10
0.03066	3748.78000000	08:16:10
0.03064	5453.42000000	08:16:10
0.03062	5205.66000000	08:10:12
0.03062	3748.78000000	08:10:12
0.03062	4462.25000000	08:05:40
0.03060	36.00000000	08:04:40
0.03063	5666.04000000	08:04:12
0.03063	3748.78000000	08:04:12
0.03066	4469.04000000	08:02:44
0.03066	3748.78000000	08:02:44
0.03069	3748.78000000	07:50:08
0.03066	1255.11000000	07:44:15
0.03066	35.90000000	07:44:15
0.03075	4106.63000000	07:31:53
0.03074	4060.07000000	07:26:21
0.03072	35.90000000	07:15:59
0.03084	35.70000000	07:04:48
0.03077	4043.93000000	06:51:53
0.03077	4891.18000000	06:47:44
0.03078	35.80000000	06:32:50
0.03072	35.90000000	06:32:02
0.03065	4473.43000000	06:24:54
0.03056	4936.02000000	06:19:38
0.03060	36.00000000	06:17:39
0.03066	35.90000000	06:14:08
0.03078	35.80000000	06:01:33
0.03072	35.90000000	05:54:52
0.03068	3748.78000000	05:50:48
0.03066	35.90000000	05:50:48
0.03065	4431.74000000	05:50:42
0.03064	3748.78000000	05:50:42
0.03058	3748.78000000	05:50:14
0.03051	154.33000000	05:45:03
0.03059	4803.21000000	05:33:27
0.03060	36.00000000	05:33:00
0.03065	3748.78000000	05:32:20
0.03063	4956.79000000	05:31:34
0.03064	3748.78000000	05:31:16
0.03065	3748.78000000	05:29:59
0.03061	3748.78000000	05:27:22
0.03062	56.33000000	05:25:51
0.03061	3748.78000000	05:24:49
0.03066	35.90000000	05:24:23
0.03068	4527.32000000	05:23:06
0.03073	4693.87000000	05:22:40
0.03073	3748.78000000	05:22:40
0.03072	3748.78000000	05:22:40
0.03072	35.90000000	05:20:35
0.03078	35.80000000	05:14:20
0.03079	152.92000000	05:14:20
0.03086	1644.63000000	05:13:02
0.03085	2000.00000000	05:12:51
0.03084	35.70000000	05:12:27
0.03086	4192.19000000	05:12:25
0.03086	4731.77000000	05:12:21
0.03085	3521.22000000	05:11:05
0.03085	3748.78000000	05:11:05
0.03090	3521.22000000	05:05:22
0.03091	3748.78000000	05:05:22
0.03087	360.24000000	05:03:56
0.03087	4639.76000000	05:03:56
0.03090	5412.80000000	04:59:01
0.03098	5582.57000000	04:53:33
0.03098	3748.78000000	04:53:33
0.03099	4868.19000000	04:52:58
0.03099	3748.78000000	04:52:58
0.03098	3748.78000000	04:52:58
0.03090	3748.78000000	04:43:39
0.03090	3932.32000000	04:35:06
0.03089	4417.21000000	04:33:32
0.03090	35.60000000	04:33:02
0.03096	35.60000000	04:28:00
0.03097	3748.78000000	04:28:00
0.03097	3748.78000000	04:24:58
0.03097	4416.90000000	04:23:20

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -5.51%	成交量 3,162,933
最高 0.03271	最低 0.03051
7 天
变动 -17.43%	成交量 44,394,432
最高 0.03825	最低 0.03051
30 天
变动 -34.77%	成交量 178,773,268
最高 0.08050	最低 0.03051