2Z/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.07860	14.00000000	23:18:31
0.07865	14.00000000	23:18:29
0.07870	14.00000000	23:18:09
0.07875	14.00000000	23:18:05
0.07880	14.00000000	23:16:55
0.07895	14.00000000	23:16:02
0.07890	14.00000000	23:14:02
0.07888	14.00000000	23:14:00
0.07885	14.00000000	23:13:15
0.07884	14.00000000	23:12:32
0.07882	14.00000000	23:12:28
0.07880	14.00000000	23:12:08
0.07857	14.10000000	23:10:59
0.07858	59.92000000	23:10:57
0.07860	14.00000000	23:09:40
0.07866	14.00000000	23:07:39
0.07896	14.00000000	23:06:43
0.07890	14.00000000	23:06:04
0.07866	14.00000000	23:03:31
0.07872	14.00000000	23:03:28
0.07875	14.00000000	23:03:15
0.07878	14.00000000	23:03:06
0.07884	14.00000000	23:03:02
0.07890	14.00000000	23:03:00
0.07893	14.00000000	23:02:33
0.07895	14.00000000	23:02:31
0.07900	14.00000000	23:02:17
0.07902	14.00000000	23:02:10
0.07905	14.00000000	23:02:07
0.07910	14.00000000	23:02:05
0.07915	13.90000000	23:02:03
0.07920	13.90000000	23:02:00
0.07940	13.90000000	22:57:13
0.07934	2328.50000000	22:57:10
0.07934	1342.20000000	22:57:10
0.07934	870.11000000	22:57:10
0.07934	1426.48000000	22:57:10
0.07934	13924.71000000	22:57:10
0.07925	13.90000000	22:53:27
0.07930	13.90000000	22:53:10
0.07935	13.90000000	22:51:00
0.07938	13.90000000	22:49:54
0.07940	13.90000000	22:49:52
0.07945	13.90000000	22:49:42
0.07947	13.90000000	22:49:40
0.07950	13.90000000	22:48:19
0.07955	13.90000000	22:48:10
0.07960	13.90000000	22:39:44
0.07965	13.90000000	22:39:41
0.07970	13.90000000	22:39:09
0.07973	13.80000000	22:37:47
0.07975	13.80000000	22:37:19
0.07976	13.80000000	22:37:19
0.07980	13.80000000	22:37:19
0.07985	13.80000000	22:37:10
0.08004	13.80000000	22:34:22
0.08000	13.80000000	22:32:36
0.07980	13.80000000	22:30:03
0.07984	13.80000000	22:26:30
0.08004	13.80000000	22:25:06
0.08000	13.80000000	22:25:06
0.07996	13.80000000	22:24:52
0.07992	13.80000000	22:24:49
0.07988	13.80000000	22:24:47
0.07987	13.80000000	22:24:45
0.07984	13.80000000	22:24:44
0.07983	13.80000000	22:24:18
0.07980	13.80000000	22:24:17
0.07976	13.80000000	22:24:15
0.07972	13.80000000	22:23:44
0.07971	1130.20000000	22:23:44
0.07971	1130.20000000	22:23:44
0.07961	12066.20000000	22:23:39
0.07939	14.21000000	22:21:29
0.07940	13.90000000	22:21:29
0.07944	13.90000000	22:21:29
0.07945	500.00000000	22:15:34
0.07945	13.90000000	22:15:34
0.07947	2310.90000000	22:15:34
0.07950	13.90000000	22:15:34
0.07955	13.90000000	22:15:34
0.07956	1296.72000000	22:08:25
0.07960	2890.64000000	22:08:25
0.07960	13.90000000	22:08:25
0.07964	13.90000000	22:07:57
0.07965	13.90000000	22:07:57
0.07966	13.90000000	22:07:57
0.07968	13.90000000	22:07:57
0.07992	13.80000000	22:02:42
0.07970	100.71000000	22:01:57
0.07970	13.90000000	22:00:55
0.07990	59.92000000	21:57:34
0.07988	13.80000000	21:57:23
0.07986	13.80000000	21:55:44
0.07984	13.80000000	21:55:05
0.07980	13.80000000	21:52:57
0.07976	13.80000000	21:50:54
0.07974	13.80000000	21:50:01
0.07972	13.80000000	21:49:42
0.07968	13.90000000	21:49:15

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.95%	成交量 262,375
最高 0.08225	最低 0.07712
7 天
变动 -17.54%	成交量 2,593,734
最高 0.10070	最低 0.07712
30 天
变动 -7.06%	成交量 19,566,783
最高 0.11982	最低 0.07712