2Z/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.05674	1835.72341000	10:31:28
0.05672	80.00000000	10:15:42
0.05667	1816.50320000	10:04:01
0.05668	1828.20681000	10:04:01
0.05672	80.00000000	10:03:23
0.05676	80.00000000	10:01:56
0.05667	1834.86604000	10:01:56
0.05666	1872.03451000	10:01:56
0.05664	80.00000000	10:01:56
0.05656	80.00000000	10:01:56
0.05648	80.00000000	09:58:00
0.05636	80.00000000	09:15:02
0.05632	80.00000000	09:14:57
0.05624	80.00000000	08:58:36
0.05628	80.00000000	08:58:36
0.05632	80.00000000	08:56:02
0.05636	80.00000000	08:42:25
0.05640	80.00000000	08:41:18
0.05644	80.00000000	08:37:01
0.05648	80.00000000	08:36:31
0.05652	80.00000000	08:36:31
0.05656	80.00000000	08:03:00
0.05658	1851.54955000	07:07:25
0.05658	429.79108000	07:07:25
0.05660	80.00000000	07:06:35
0.05664	80.00000000	07:06:32
0.05668	80.00000000	07:05:37
0.05672	80.00000000	07:04:42
0.05676	80.00000000	07:04:38
0.05685	1823.15792000	06:59:32
0.05686	1826.66151000	06:59:32
0.05684	80.00000000	06:57:51
0.05676	80.00000000	06:38:27
0.05684	80.00000000	06:38:00
0.05688	80.00000000	06:36:28
0.05692	80.00000000	06:33:56
0.05696	80.00000000	06:33:54
0.05704	80.00000000	06:32:15
0.05728	80.00000000	06:26:27
0.05712	80.00000000	06:26:26
0.05708	80.00000000	06:26:26
0.05704	80.00000000	06:26:26
0.05700	80.00000000	06:26:23
0.05696	80.00000000	06:26:20
0.05692	80.00000000	06:26:20
0.05688	80.00000000	06:26:19
0.05684	80.00000000	06:26:19
0.05680	2698.50000000	06:11:00
0.05676	80.00000000	06:11:00
0.05672	80.00000000	06:11:00
0.05668	80.00000000	06:11:00
0.05664	80.00000000	06:10:04
0.05656	80.00000000	05:57:00
0.05664	80.00000000	05:32:38
0.05658	1567.29120000	05:26:02
0.05658	200.43020000	05:26:02
0.05661	962.25007000	05:26:02
0.05661	859.69714000	05:26:02
0.05662	1839.40286000	05:26:02
0.05660	80.00000000	05:24:30
0.05656	80.00000000	05:24:30
0.05652	80.00000000	05:20:36
0.05652	80.00000000	04:44:15
0.05656	80.00000000	04:44:14
0.05667	1871.92895000	04:35:03
0.05660	80.00000000	04:31:54
0.05664	80.00000000	04:24:43
0.05672	80.00000000	03:27:35
0.05676	80.00000000	03:27:23
0.05680	80.00000000	03:00:00
0.05688	80.00000000	02:36:00
0.05684	80.00000000	02:18:02
0.05672	80.00000000	01:57:20
0.05676	80.00000000	01:54:29
0.05684	80.00000000	00:45:53
0.05680	80.00000000	00:39:53
0.05672	80.00000000	00:30:48
0.05676	80.00000000	00:27:32
0.05680	80.00000000	00:24:11
0.05688	80.00000000	23:12:36
0.05696	80.00000000	21:59:51
0.05698	3067.49162000	21:47:59
0.05700	80.00000000	21:47:59
0.05704	80.00000000	21:42:40
0.05712	80.00000000	20:42:12
0.05716	80.00000000	20:19:09
0.05720	80.00000000	19:42:21
0.05724	80.00000000	19:22:09
0.05728	80.00000000	19:20:06
0.05732	80.00000000	19:17:23
0.05736	80.00000000	19:16:53
0.05740	80.00000000	19:16:08
0.05744	80.00000000	19:14:51
0.05748	80.00000000	19:12:44
0.05756	80.00000000	19:09:11
0.05756	189.04926000	18:55:34
0.05758	3850.94040000	18:55:34
0.05765	1861.47064000	18:55:34
0.05766	1795.86677000	18:55:34
0.05764	80.00000000	18:53:21

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.87%	成交量 80,784
最高 0.05804	最低 0.05624
7 天
变动 -9.53%	成交量 1,159,784
最高 0.06612	最低 0.05624
30 天
变动 -13.40%	成交量 8,363,789
最高 0.08040	最低 0.05240