2Z/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.02979	3867.75560000	14:48:39
0.02956	5327.46823000	14:30:02
0.02959	1860.00000000	13:58:02
0.02969	4906.80964000	13:26:05
0.02958	486.98897000	13:06:07
0.02991	4927.55753000	12:26:06
0.02973	601.82610000	12:16:17
0.02969	429.02356000	12:16:17
0.02991	7446.65090000	11:28:06
0.02980	5030.40242000	09:46:14
0.02973	282.78506000	09:34:45
0.02961	2753.00070000	09:24:43
0.02962	10787.06751000	09:20:57
0.02973	3774.40509000	09:18:18
0.02967	4401.08096000	08:35:00
0.02966	154.25062000	08:34:54
0.02966	154.25062000	08:34:54
0.02966	154.25062000	08:34:25
0.02966	154.25062000	08:34:25
0.02957	5246.99295000	08:26:14
0.02957	161.27737000	08:25:50
0.02957	161.27737000	08:25:50
0.02952	182.53726000	08:17:08
0.02953	206.59198000	08:16:15
0.02953	206.59198000	08:16:15
0.02952	217.24254000	08:15:53
0.02969	960.78090000	08:00:59
0.02979	356.47532000	07:18:25
0.02986	396.72763000	07:15:02
0.02977	389.79046000	07:07:26
0.02972	256.28106000	07:04:17
0.02972	405.85464000	07:04:03
0.02977	257.99667000	06:57:22
0.02977	403.34900000	06:57:19
0.02972	392.02557000	06:44:32
0.02968	416.15452000	06:09:06
0.02974	662.17906000	06:05:50
0.02963	4786.19722000	04:03:11
0.02959	5254.01398000	04:00:31
0.02952	668.24460000	02:38:49
0.02951	3190.72270000	01:23:38
0.02963	4710.61576000	01:18:28
0.02965	4108.36663000	01:18:03
0.02948	831.46896000	00:50:09
0.02948	15147.97883000	00:50:05
0.02948	15721.19048000	00:50:04
0.02948	17724.62807000	00:50:03
0.02948	15399.21246000	00:50:02
0.02948	669.23766000	00:50:02
0.02948	19367.11178000	00:50:02
0.02949	850.82618000	00:47:31
0.02949	866.79468000	00:47:07
0.02948	1019.24117000	00:47:04
0.02947	1009.22791000	00:46:29
0.02948	743.04963000	00:43:26
0.02948	769.42148000	00:43:00
0.02955	4591.83599000	00:39:54
0.02951	841.74599000	00:39:14
0.02952	981.94387000	00:38:44
0.02953	4348.47054000	00:38:32
0.02943	1016.02858000	00:31:11
0.02942	852.32495000	00:30:16
0.02941	933.81232000	00:30:05
0.02940	1086.94272000	00:29:40
0.02941	929.86935000	00:29:28
0.02943	5346.64857000	00:29:18
0.02943	845.90971000	00:28:39
0.02941	811.85097000	00:27:59
0.02944	1062.54385000	00:25:22
0.02945	744.87174000	00:23:11
0.02944	1082.42690000	00:22:52
0.02945	975.58692000	00:22:13
0.02945	975.58692000	00:22:02
0.02946	1013.57558000	00:21:14
0.02950	4312.78134000	00:20:19
0.02951	1013.88666000	00:19:50
0.02953	3716.83135000	00:15:02
0.02953	830.95792000	00:14:38
0.02950	987.27618000	00:14:23
0.02951	3988.33569000	00:13:34
0.02950	987.51351000	00:12:45
0.02948	734.76436000	00:12:30
0.02948	1053.95145000	00:10:25
0.02952	916.04854000	00:09:27
0.02951	770.98212000	00:09:25
0.02957	1487.02102000	00:01:25
0.02956	1202.00591000	00:01:01
0.02958	1351.37193000	00:00:15
0.02957	1525.38192000	00:00:12
0.02961	4590.00013000	23:58:12
0.02958	723.92872000	23:47:31
0.02960	4537.69251000	23:45:37
0.02959	895.63043000	23:45:21
0.02956	916.40044000	23:41:58
0.02955	1071.26624000	23:41:42
0.02955	975.97660000	23:39:40
0.02955	1542.75024000	23:39:21
0.02956	1347.03622000	23:38:51
0.02957	1137.02145000	23:36:58
0.02954	1436.53956000	23:36:33

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.67%	成交量 752,969
最高 0.03029	最低 0.02930
7 天
变动 -7.69%	成交量 4,358,902
最高 0.03429	最低 0.02784
30 天
变动 -24.85%	成交量 34,231,793
最高 0.07047	最低 0.02784