2Z/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.04672	100.00000000	13:11:15
0.04664	100.00000000	13:09:33
0.04656	100.00000000	13:08:51
0.04643	2153.77431000	13:06:49
0.04646	1472.03717000	13:06:49
0.04634	1505.40186000	13:02:00
0.04636	1525.08962000	13:00:07
0.04645	1515.86382000	12:40:33
0.04672	100.00000000	12:38:07
0.04684	100.00000000	12:35:36
0.04680	100.00000000	12:35:35
0.04676	100.00000000	12:35:35
0.04668	100.00000000	12:32:36
0.04674	1456.68950000	12:31:59
0.04676	1483.02823000	12:28:58
0.04678	1471.65506000	12:28:35
0.04676	1460.76364000	12:28:15
0.04676	100.00000000	12:27:08
0.04672	100.00000000	12:26:44
0.04671	4615.58693000	12:26:11
0.04665	100.00000000	12:26:10
0.04668	100.00000000	12:26:10
0.04664	100.00000000	12:26:10
0.04663	7624.03587000	12:26:10
0.04663	2143.62272000	12:26:10
0.04660	5202.96512000	12:26:10
0.04660	100.00000000	12:26:10
0.04656	100.00000000	12:26:10
0.04655	1463.99855000	12:26:10
0.04648	100.00000000	12:01:20
0.04653	1473.58659000	11:48:31
0.04660	100.00000000	11:46:31
0.04656	100.00000000	11:42:30
0.04650	1458.57898000	11:29:48
0.04644	7.59620000	11:27:11
0.04644	100.00000000	11:27:11
0.04648	100.00000000	11:27:01
0.04652	100.00000000	11:26:54
0.04660	100.00000000	11:06:22
0.04646	1521.29982000	10:50:25
0.04648	100.00000000	10:50:25
0.04656	100.00000000	10:37:20
0.04650	1511.41579000	10:36:54
0.04649	1464.85916000	10:34:27
0.04653	7.59620000	10:33:56
0.04652	100.00000000	10:33:56
0.04647	1496.21203000	10:33:42
0.04648	100.00000000	10:32:19
0.04644	100.00000000	10:31:45
0.04640	100.00000000	10:30:41
0.04636	100.00000000	10:29:44
0.04632	100.00000000	10:27:36
0.04628	100.00000000	10:26:58
0.04624	100.00000000	10:23:50
0.04616	100.00000000	10:17:51
0.04620	100.00000000	10:10:05
0.04624	100.00000000	09:57:21
0.04632	100.00000000	09:43:43
0.04628	100.00000000	09:43:42
0.04624	100.00000000	09:43:06
0.04620	100.00000000	09:23:18
0.04591	100.00000000	09:01:45
0.04592	100.00000000	09:01:24
0.04596	100.00000000	09:01:18
0.04600	100.00000000	08:56:58
0.04604	100.00000000	08:51:47
0.04608	100.00000000	08:51:45
0.04612	100.00000000	08:49:19
0.04616	100.00000000	08:49:09
0.04620	100.00000000	08:48:33
0.04624	100.00000000	08:48:32
0.04628	100.00000000	08:42:18
0.04630	1505.57641000	08:41:41
0.04640	100.00000000	08:39:07
0.04636	100.00000000	08:39:04
0.04628	100.00000000	08:38:03
0.04636	100.00000000	08:36:58
0.04632	100.00000000	08:36:29
0.04628	100.00000000	08:35:05
0.04622	265.81830000	08:28:07
0.04616	100.00000000	08:27:35
0.04620	100.00000000	08:27:07
0.04624	100.00000000	08:25:12
0.04626	1492.41539000	08:25:12
0.04632	100.00000000	08:24:06
0.04644	100.00000000	08:17:06
0.04640	100.00000000	08:16:03
0.04636	100.00000000	08:12:30
0.04628	100.00000000	08:07:09
0.04632	100.00000000	08:06:36
0.04635	1465.76606000	08:05:10
0.04636	100.00000000	08:03:23
0.04638	1503.00916000	07:42:17
0.04640	100.00000000	07:36:47
0.04656	1505.30890000	07:27:14
0.04656	100.00000000	07:26:36
0.04652	100.00000000	07:23:21
0.04644	100.00000000	07:13:56
0.04645	2152.85252000	07:12:38
0.04649	1765.41606000	07:12:31

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.48%	成交量 143,380
最高 0.04684	最低 0.04548
7 天
变动 -3.31%	成交量 1,394,639
最高 0.05192	最低 0.04438
30 天
变动 -2.42%	成交量 11,379,211
最高 0.05680	最低 0.03996