XDP/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.017011	4929.47510000	00:15:43
0.017023	122.37300000	23:50:06
0.017032	117392.59985000	23:05:23
0.017032	132607.40015000	23:05:23
0.017031	814.90900000	23:05:23
0.017173	814.90991000	22:13:38
0.017216	1677.21800000	22:13:38
0.017216	4974.97309000	22:13:38
0.017353	1073.32100000	21:40:29
0.017385	5130.16000000	21:29:19
0.017381	1659.78600000	21:29:19
0.017381	1723.60000000	21:29:19
0.017389	330.70000000	20:34:38
0.017393	10859.96597000	19:30:11
0.017394	742.43872000	19:30:11
0.017442	1659.78600000	19:30:11
0.017443	1723.60000000	19:30:11
0.017455	5014.30931000	19:30:11
0.017446	159.82600000	19:09:23
0.017444	3328.09700000	19:09:23
0.017443	402.35200000	19:09:23
0.017414	196.75500000	18:17:01
0.017437	1124.49300000	18:04:09
0.017420	5124.95145000	17:54:57
0.017420	1723.60000000	17:54:57
0.017478	1075.93200000	17:49:40
0.017477	1723.60000000	17:49:40
0.017409	5232.18366000	17:30:19
0.017410	1723.60000000	17:30:19
0.017439	2805.65700000	17:26:09
0.017387	1659.02000000	17:19:58
0.017382	3412.82900000	17:19:04
0.017381	1723.60000000	17:19:04
0.017393	5342.68067000	17:02:34
0.017419	5443.71098000	16:47:01
0.017368	113.18566000	16:44:49
0.017377	1726.41900000	16:44:49
0.017388	5564.59534000	16:44:49
0.017387	5000.00000000	16:41:43
0.017439	2873.95662000	16:35:32
0.017398	5000.00000000	16:30:41
0.017399	5000.00000000	16:30:41
0.017420	5667.98101000	16:30:23
0.017454	1718.80300000	16:30:05
0.017463	1666.38000000	16:30:05
0.017466	5768.21389000	16:30:05
0.017512	1661.71700000	16:14:08
0.017518	5867.88084000	16:14:08
0.017436	6015.17693000	16:01:51
0.017437	1723.60000000	16:01:51
0.017423	57652.79887000	15:48:12
0.017412	3603.28800000	15:48:12
0.017403	3280.84600000	15:48:12
0.017402	1723.60000000	15:48:12
0.017150	6047.27300000	15:20:56
0.017200	1723.59900000	15:20:56
0.017284	6194.56095000	15:02:34
0.017359	554.65800000	14:42:27
0.017327	1411.33100000	14:25:00
0.017313	589.00000000	14:23:01
0.017261	6326.84958000	14:18:38
0.017298	6440.27132000	14:17:09
0.017265	6587.04474000	14:15:43
0.017272	6719.04469000	14:12:48
0.017297	1156.26987000	14:09:52
0.017233	6869.17241000	14:03:06
0.017210	905.00000000	14:02:28
0.017197	7026.65887000	13:59:07
0.017192	100.20000000	13:55:36
0.017211	4146.40000000	13:51:05
0.017219	5000.00000000	13:46:54
0.017276	2803.09000000	13:33:37
0.017274	5613.00800000	13:18:34
0.017278	7411.12600000	12:59:12
0.017294	1687.00100000	12:20:36
0.017270	2012.08200000	12:07:48
0.017269	1085.34200000	12:07:48
0.017214	74.41000000	12:06:42
0.017179	563.84700000	10:51:16
0.017157	66.60000000	10:48:48
0.017105	353.10000000	09:54:57
0.017122	7288.55038000	09:53:05
0.017126	5000.00000000	09:53:05
0.017128	1723.60000000	09:53:05
0.017249	7383.29500000	09:37:22
0.017168	7370.14379000	09:21:02
0.017170	7379.99300000	09:20:56
0.017152	7373.73873000	09:18:16
0.017159	7412.17590000	09:18:13
0.017166	7405.35073000	09:18:03
0.017158	7405.35073000	09:18:00
0.017152	7479.63091000	09:17:52
0.017162	7479.63091000	09:17:49
0.017165	58359.96089000	09:17:45
0.017140	7050.21916000	09:05:15
0.016879	8178.84400000	07:03:00
0.016879	1723.60000000	07:03:00
0.016792	7023.99573000	06:42:54
0.016739	7682.20857000	06:14:41
0.016712	7582.08621000	06:04:49

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.74%	成交量 1,152,396
最高 0.017518	最低 0.016420
7 天
变动 +4.90%	成交量 11,894,082
最高 0.017518	最低 0.014850
30 天
变动 -10.47%	成交量 86,116,099
最高 0.026331	最低 0.014850