DOOD/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0018020	28020.00000000	09:55:31
0.0018240	548245.00000000	07:49:49
0.0018760	3209.00000000	03:56:35
0.0019810	3031.00000000	18:03:33
0.0019820	94610.00000000	17:44:07
0.0019680	94610.00000000	16:39:39
0.0020200	495049.00000000	08:11:01
0.0020220	6466.00000000	05:07:20
0.0019950	501253.00000000	01:37:07
0.0020420	90243.00000000	18:39:58
0.0020420	28020.00000000	18:39:41
0.0021330	468823.00000000	09:01:14
0.0021400	118263.00000000	07:03:08
0.0021080	9212.00000000	03:27:38
0.0022510	14077.00000000	03:27:37
0.0022080	72761.00000000	04:05:14
0.0022080	51503.00000000	04:04:16
0.0022190	8952.00000000	12:29:30
0.0022070	118263.00000000	12:09:29
0.0022310	106493.00000000	02:15:18
0.0022310	11770.00000000	02:15:16
0.0022460	2676.00000000	11:05:40
0.0022200	2709.00000000	19:53:19
0.0022460	18239.00000000	16:45:47
0.0022460	100024.00000000	16:45:44
0.0022000	118263.00000000	13:15:15
0.0022270	92174.00000000	08:55:57
0.0022480	92174.00000000	08:52:57
0.0022540	443655.00000000	08:52:57
0.0022640	441696.00000000	08:04:14
0.0022460	23479.00000000	15:46:15
0.0022230	12655.00000000	10:39:52
0.0022180	118263.00000000	10:19:50
0.0022110	11197.00000000	04:47:05
0.0021990	454752.00000000	04:27:04
0.0022440	5822.00000000	04:08:11
0.0022170	53550.00000000	04:03:07
0.0022150	207846.00000000	04:03:01
0.0022100	173386.00000000	04:02:57
0.0022400	8858.00000000	03:58:03
0.0022870	437254.00000000	03:43:14
0.0023090	64862.00000000	03:19:13
0.0023090	53401.00000000	03:19:13
0.0023000	434782.00000000	03:18:13
0.0023320	471658.00000000	03:17:39
0.0023930	2681.00000000	13:46:43
0.0024170	413736.00000000	11:09:29
0.0023970	74583.00000000	10:54:19
0.0024040	415973.00000000	10:54:19
0.0024250	118263.00000000	09:02:06
0.0024320	118263.00000000	08:56:12
0.0024280	2476.00000000	05:32:14
0.0024230	9457.00000000	02:10:33
0.0024230	108806.00000000	02:10:30
0.0025270	108806.00000000	10:10:36
0.0025240	2380.00000000	03:16:30
0.0025800	2330.00000000	04:23:35
0.0026050	8858.00000000	18:26:33
0.0026570	2259.00000000	05:28:38
0.0026730	118263.00000000	02:24:40
0.0025360	2362.00000000	08:01:31
0.0026320	2281.00000000	03:48:56
0.0027050	118263.00000000	18:34:18
0.0027440	118263.00000000	09:33:23
0.0026740	118263.00000000	05:48:38
0.0027090	2221.00000000	03:24:01
0.0026620	375657.00000000	05:28:55
0.0026130	21644.00000000	04:35:37
0.0026180	18758.00000000	04:35:36
0.0026230	381242.00000000	04:35:36
0.0026420	2273.00000000	03:41:52
0.0026370	118263.00000000	00:10:23
0.0026990	74128.00000000	17:25:45
0.0026940	74128.00000000	17:07:03
0.0027100	369003.00000000	14:04:20
0.0027040	73691.00000000	09:25:36
0.0027050	73691.00000000	08:26:24
0.0027420	145322.00000000	08:01:50
0.0027420	2194.00000000	05:48:43
0.0027380	8300.00000000	04:46:57
0.0027410	1.00000000	04:46:23
0.0027420	8979.00000000	04:46:11
0.0027650	217983.00000000	00:57:01
0.0027480	363305.00000000	23:50:27
0.0027490	9074.00000000	20:00:13
0.0026860	372300.00000000	16:47:12
0.0026730	19434.00000000	16:03:10
0.0026660	375093.00000000	15:59:41
0.0026560	376506.00000000	15:59:40
0.0026400	39625.00000000	15:39:01
0.0026940	2230.00000000	14:44:25
0.0026990	359222.00000000	14:20:38
0.0027170	49951.00000000	00:33:18
0.0027150	320402.00000000	23:46:57
0.0027120	320402.00000000	23:41:41
0.0027420	8693.00000000	23:40:32
0.0028330	2681.00000000	21:13:38
0.0028210	6959.00000000	14:37:46
0.0028200	7149.00000000	14:37:06
0.0028210	3553.00000000	14:36:16

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -8.43%	成交量 771,725
最高 0.0019820	最低 0.0018020
7 天
变动 -22.73%	成交量 6,716,248
最高 0.0023320	最低 0.0018020
30 天
变动 -42.24%	成交量 61,238,788
最高 0.0036070	最低 0.0018020