DOLO/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0256	70.00000000	04:55:21
0.0257	149.00000000	04:55:11
0.0257	57.50000000	04:52:49
0.0258	125.00000000	04:52:19
0.0258	255.00000000	04:52:09
0.0257	580.90000000	04:51:53
0.0258	479.70000000	04:51:42
0.0258	341.80000000	04:51:42
0.0258	578.50000000	04:51:30
0.0258	366.00000000	04:51:10
0.0258	409.60000000	04:51:10
0.0258	436.50000000	04:50:59
0.0258	316.50000000	04:50:59
0.0258	514.30000000	04:50:46
0.0258	506.70000000	04:50:46
0.0258	558.60000000	04:50:46
0.0257	403.20000000	04:50:37
0.0258	337.70000000	04:50:07
0.0258	548.30000000	04:50:07
0.0258	476.00000000	04:49:49
0.0258	380.10000000	04:49:49
0.0257	400.10000000	04:49:46
0.0257	318.20000000	04:49:24
0.0257	322.10000000	04:49:24
0.0258	394.20000000	04:49:03
0.0258	576.30000000	04:49:03
0.0258	332.80000000	04:48:57
0.0258	489.20000000	04:48:57
0.0258	379.90000000	04:48:29
0.0258	329.30000000	04:48:29
0.0257	303.00000000	04:44:45
0.0257	162.00000000	04:44:36
0.0257	120.00000000	04:40:56
0.0257	55.80000000	04:35:17
0.0260	94.50000000	04:30:09
0.0258	275.00000000	04:30:05
0.0260	67.60000000	04:28:39
0.0259	50.70000000	04:23:14
0.0261	65.00000000	04:17:38
0.0262	268.50000000	04:12:27
0.0263	370.50000000	04:12:15
0.0260	62.50000000	04:10:00
0.0260	121.00000000	04:09:34
0.0261	85.30000000	04:09:06
0.0262	500.00000000	04:05:27
0.0261	77.50000000	04:04:50
0.0262	216.00000000	04:04:34
0.0262	200.00000000	04:04:20
0.0261	54.00000000	04:02:52
0.0261	237.50000000	04:02:10
0.0261	232.50000000	04:01:19
0.0259	97.00000000	04:00:35
0.0260	63.00000000	04:00:15
0.0260	49.30000000	03:57:22
0.0259	51.30000000	03:52:12
0.0261	55.00000000	03:46:37
0.0259	90.00000000	03:46:28
0.0261	71.50000000	03:46:04
0.0261	80.00000000	03:43:38
0.0259	290.00000000	03:41:16
0.0260	332.30000000	03:40:58
0.0260	546.00000000	03:40:58
0.0260	405.60000000	03:40:41
0.0260	438.60000000	03:40:41
0.0258	484.20000000	03:40:26
0.0258	459.80000000	03:40:26
0.0260	157.50000000	03:36:56
0.0258	80.00000000	03:35:12
0.0260	140.00000000	03:33:43
0.0260	70.00000000	03:33:11
0.0259	421.10000000	03:32:45
0.0259	578.90000000	03:32:45
0.0259	480.70000000	03:32:34
0.0260	396.40000000	03:32:31
0.0260	423.90000000	03:32:31
0.0260	359.30000000	03:32:31
0.0259	361.20000000	03:32:07
0.0258	372.40000000	03:31:56
0.0258	575.30000000	03:31:56
0.0259	163.00000000	03:30:27
0.0258	300.00000000	03:30:16
0.0258	53.00000000	03:26:37
0.0258	79.00000000	03:24:13
0.0258	119.00000000	03:23:49
0.0258	53.50000000	03:22:51
0.0259	274.40000000	03:22:09
0.0259	325.60000000	03:22:09
0.0258	406.40000000	03:21:44
0.0258	373.00000000	03:21:44
0.0259	543.50000000	03:21:30
0.0260	61.70000000	03:20:23
0.0260	405.00000000	03:20:00
0.0259	75.00000000	03:15:46
0.0257	275.00000000	03:15:17
0.0259	514.00000000	03:14:58
0.0259	533.20000000	03:14:58
0.0259	411.70000000	03:14:47
0.0257	47.70000000	03:13:57
0.0259	212.00000000	03:08:46
0.0258	340.00000000	03:08:31

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -6.97%	成交量 255,564
最高 0.0285	最低 0.0245
7 天
变动 -22.28%	成交量 1,815,197
最高 0.0330	最低 0.0245
30 天
变动 -19.03%	成交量 10,674,500
最高 0.0397	最低 0.0245