DOLO/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.02561	500.00000000	07:30:20
0.02561	100.00000000	07:27:28
0.02559	500.00000000	07:26:01
0.02559	600.00000000	07:22:53
0.02555	300.00000000	07:22:53
0.02555	300.00000000	07:22:53
0.02553	100.00000000	07:22:34
0.02553	300.00000000	07:21:36
0.02553	100.00000000	07:21:36
0.02554	300.00000000	07:20:37
0.02554	100.00000000	07:20:37
0.02557	300.00000000	07:20:15
0.02556	300.00000000	07:20:15
0.02558	400.00000000	07:19:34
0.02558	400.00000000	07:18:45
0.02558	500.00000000	07:17:36
0.02558	500.00000000	07:16:45
0.02555	100.00000000	07:16:09
0.02557	100.00000000	07:15:41
0.02558	600.00000000	07:15:41
0.02560	500.00000000	07:15:01
0.02559	100.00000000	07:14:31
0.02560	700.00000000	07:13:38
0.02561	200.00000000	07:10:33
0.02560	600.00000000	07:10:33
0.02563	400.00000000	07:09:41
0.02563	300.00000000	07:09:41
0.02563	100.00000000	07:09:38
0.02562	100.00000000	07:09:38
0.02563	200.00000000	07:09:15
0.02560	400.00000000	07:08:35
0.02559	600.00000000	07:08:35
0.02560	800.00000000	07:08:20
0.02560	300.00000000	07:07:42
0.02558	1200.00000000	07:06:11
0.02558	100.00000000	07:01:51
0.02557	100.00000000	06:50:05
0.02557	600.00000000	06:50:05
0.02556	600.00000000	06:50:05
0.02558	100.00000000	06:16:15
0.02558	100.00000000	06:16:10
0.02558	100.00000000	06:16:05
0.02558	100.00000000	06:16:02
0.02558	100.00000000	06:16:01
0.02558	100.00000000	06:16:01
0.02558	300.00000000	06:16:01
0.02558	300.00000000	06:16:01
0.02558	1000.00000000	06:16:01
0.02557	100.00000000	06:16:01
0.02557	300.00000000	06:14:24
0.02557	300.00000000	06:14:24
0.02556	100.00000000	06:14:24
0.02549	100.00000000	06:10:54
0.02548	200.00000000	06:03:25
0.02548	400.00000000	06:03:25
0.02546	400.00000000	06:03:25
0.02548	600.00000000	06:02:10
0.02546	500.00000000	06:01:31
0.02545	400.00000000	06:00:39
0.02544	100.00000000	05:59:33
0.02544	100.00000000	05:59:33
0.02545	200.00000000	05:59:33
0.02545	400.00000000	05:58:41
0.02546	400.00000000	05:57:35
0.02543	100.00000000	05:51:20
0.02536	100.00000000	05:32:22
0.02536	100.00000000	05:32:22
0.02530	200.00000000	05:26:05
0.02534	100.00000000	05:22:16
0.02541	200.00000000	05:10:55
0.02543	100.00000000	05:00:54
0.02541	100.00000000	04:59:58
0.02538	100.00000000	04:52:17
0.02534	100.00000000	04:45:09
0.02538	100.00000000	04:34:18
0.02538	100.00000000	04:34:18
0.02538	500.00000000	04:34:10
0.02537	100.00000000	04:34:10
0.02537	600.00000000	04:34:10
0.02540	200.00000000	04:22:38
0.02535	100.00000000	04:22:16
0.02541	3000.00000000	04:17:46
0.02540	600.00000000	04:17:46
0.02538	100.00000000	04:07:48
0.02536	600.00000000	04:07:44
0.02538	500.00000000	04:07:29
0.02538	100.00000000	04:07:29
0.02536	100.00000000	04:07:29
0.02530	600.00000000	03:57:37
0.02529	400.00000000	03:57:37
0.02528	100.00000000	03:57:37
0.02530	200.00000000	03:50:06
0.02531	100.00000000	03:45:28
0.02535	100.00000000	03:43:19
0.02540	100.00000000	03:32:45
0.02546	100.00000000	03:14:13
0.02546	100.00000000	03:14:13
0.02544	400.00000000	03:14:05
0.02543	200.00000000	03:12:08
0.02546	100.00000000	03:11:22

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.12%	成交量 247,300
最高 0.02589	最低 0.02518
7 天
变动 +2.81%	成交量 4,203,000
最高 0.02744	最低 0.02469
30 天
变动 +18.24%	成交量 138,316,900
最高 0.03235	最低 0.01996