DOLO/USD Perpetual Lighter 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.02771	688.70000000	23:00:05
0.02774	688.70000000	23:00:03
0.02774	688.70000000	23:00:03
0.02778	8191.80000000	21:36:43
0.02736	0.90000000	19:47:32
0.02792	6674.00000000	19:47:32
0.02792	3048.00000000	19:47:25
0.02792	2133.00000000	19:47:12
0.02792	2133.00000000	19:47:01
0.02808	1942.30000000	19:14:16
0.02808	3016.00000000	19:11:42
0.02750	1942.30000000	19:11:42
0.02751	18947.20000000	18:59:04
0.02820	39225.10000000	18:58:58
0.02827	18947.20000000	18:58:30
0.02750	41167.40000000	18:58:24
0.02640	2077.00000000	04:03:51
0.02721	23263.30000000	04:02:32
0.02648	23263.30000000	00:02:25
0.02676	27134.00000000	21:52:35
0.02685	621.10000000	20:02:41
0.02738	23569.50000000	20:02:41
0.02746	3995.40000000	16:15:42
0.02672	24190.60000000	16:02:35
0.02734	1123.90000000	16:01:47
0.02672	825.60000000	16:01:47
0.02734	690.00000000	15:05:58
0.02777	688.70000000	14:28:30
0.02694	1331.10000000	14:27:21
0.02830	344.40000000	14:24:00
0.02827	424.50000000	11:23:40
0.02904	221.20000000	11:21:43
0.02904	514.00000000	11:21:34
0.02904	1713.00000000	11:21:33
0.02820	7454.40000000	08:15:53
0.02904	2711.90000000	08:08:21
0.02904	344.40000000	08:08:20
0.02904	4398.10000000	08:08:20
0.02823	345.00000000	06:58:51
0.02897	137.00000000	02:07:39
0.02904	688.70000000	02:06:20
0.02904	688.70000000	02:06:20
0.02905	688.70000000	02:06:19
0.02905	12044.00000000	02:06:19
0.02937	3607.60000000	01:45:37
0.02906	0.60000000	00:06:25
0.02907	345.00000000	00:04:27
0.02909	343.80000000	00:04:02
0.02910	0.70000000	00:02:06
0.02911	688.70000000	00:02:06
0.02910	688.00000000	00:01:14
0.03005	565.70000000	17:54:37
0.02978	238.30000000	17:54:35
0.02978	555.00000000	17:54:31
0.02910	688.70000000	17:11:23
0.03006	1.30000000	17:11:23
0.02906	344.40000000	15:32:11
0.02897	1400.00000000	14:39:42
0.02897	0.20000000	13:59:59
0.02897	332.80000000	13:51:08
0.02897	219.60000000	13:51:08
0.02906	33.10000000	13:37:37
0.02939	366.90000000	13:37:37
0.02904	344.40000000	13:37:08
0.02906	655.60000000	13:37:08
0.02903	6.20000000	13:36:12
0.02903	6.00000000	13:34:07
0.02897	12.10000000	13:32:06
0.02902	69.40000000	13:16:31
0.02897	445.40000000	13:16:31
0.02902	481.60000000	13:14:28
0.02904	344.40000000	13:14:26
0.02904	482.00000000	13:14:12
0.02904	551.20000000	13:14:07
0.02905	344.20000000	13:13:57
0.02905	482.00000000	13:12:28
0.02907	581.20000000	13:12:25
0.02909	688.70000000	13:12:22
0.02910	343.70000000	13:12:21
0.02910	452.50000000	13:11:49
0.02912	370.50000000	13:11:47
0.02915	210.10000000	13:09:11
0.02914	318.30000000	13:09:11
0.02917	293.60000000	13:09:09
0.02917	0.30000000	12:36:23
0.02917	3.30000000	12:34:23
0.02917	4.80000000	12:32:23
0.02917	4.80000000	12:30:23
0.02917	4.80000000	12:28:24
0.02917	4.80000000	12:26:22
0.02917	4.80000000	12:24:25
0.02917	4.80000000	12:22:21
0.02917	4.80000000	12:20:25
0.02917	4.80000000	12:18:21
0.02917	4.80000000	12:16:25
0.02917	1.90000000	12:14:39
0.02928	44.00000000	12:14:39
0.02927	29.20000000	12:12:39
0.02970	367.60000000	05:17:28
0.03039	0.30000000	01:06:12

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +4.65%	成交量 198,038
最高 0.02827	最低 0.02640
7 天
变动 -13.41%	成交量 944,573
最高 0.03301	最低 0.02640
30 天
变动 -11.16%	成交量 2,376,286
最高 0.03952	最低 0.02640