DOLO/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.02745	400.16007000	21:39:33
0.02504	3.21257000	15:02:11
0.02530	257.88743000	15:02:11
0.03131	313.12360000	13:38:15
0.03084	2826.00820000	09:32:26
0.03083	406.50801000	09:32:26
0.03100	83.80227000	09:30:20
0.03099	1257.18633000	09:30:20
0.03099	401.98623000	09:30:20
0.03105	1384.92060000	09:29:34
0.03105	388.11867000	09:29:34
0.03115	172.22055000	09:28:25
0.03115	405.03850000	09:28:25
0.03114	1148.00177000	09:28:25
0.02497	255.55773000	14:47:52
0.02509	390.74930000	13:33:06
0.02550	255.55773000	00:49:27
0.02553	254.25947000	20:19:50
0.02518	254.25947000	15:11:58
0.02537	177.17634000	14:59:55
0.02537	256.56545000	14:59:55
0.02537	202.00000000	14:59:55
0.02559	256.56545000	13:59:55
0.02786	113.96857000	13:33:06
0.02603	254.65753000	13:33:06
0.02465	3338.47448000	12:36:10
0.02574	254.65753000	12:30:20
0.02780	35.61151000	06:45:06
0.02616	501.94793000	04:32:20
0.02531	1538.75107000	00:50:11
0.02593	251.02237000	00:50:11
0.02605	250.92556000	00:50:11
0.02725	1051.63553000	22:21:09
0.02725	753.20000000	22:21:04
0.02725	1864.88924000	22:21:03
0.02750	3766.00000000	18:28:39
0.02750	4692.60908000	18:28:38
0.02750	391.30000000	18:28:38
0.02593	256.97077000	16:00:27
0.02466	565.06088000	14:24:17
0.02466	485.90189000	14:24:17
0.02481	89.14491000	14:24:17
0.02481	202.00000000	14:24:17
0.02547	256.97077000	14:24:17
0.02641	37.48580000	06:45:06
0.02595	255.35714000	03:33:03
0.02510	255.35714000	00:52:23
0.02511	9000.00000000	00:52:21
0.02785	35.49659000	06:45:06
0.02769	808.10955000	09:43:45
0.02668	808.10955000	08:50:07
0.02830	34.98233000	06:45:06
0.02781	7196.00000000	02:10:21
0.02772	5060.00000000	00:38:06
0.02774	7226.00000000	00:33:36
0.02766	2568.48024000	22:34:40
0.02800	394.66976000	20:19:11
0.02704	1068.06420000	07:23:38
0.02704	1895.08580000	07:23:38
0.02742	402.65000000	07:23:38
0.02790	398.20000000	07:19:23
0.02850	34.73684000	06:45:06
0.02732	442.19173000	15:20:11
0.02679	3534.00000000	14:02:04
0.02740	477.19104000	11:46:50
0.02724	60.96004000	10:42:53
0.02724	177.63548000	07:40:35
0.02725	238.59552000	07:40:35
0.02925	33.84615000	06:45:06
0.02760	38.59552000	06:15:59
0.02760	200.00000000	04:42:52
0.02755	3263.29448000	03:47:54
0.02623	400.00000000	03:16:39
0.02611	400.00000000	03:12:44
0.02627	961.40448000	01:25:06
0.02719	238.59552000	01:25:06
0.02644	400.00000000	23:45:46
0.02759	462.15498000	23:35:10
0.02758	3056.83606000	23:22:53
0.02693	600.00000000	22:36:54
0.02636	800.00000000	22:16:59
0.02754	5554.00500000	21:21:21
0.02748	1752.08800000	21:19:05
0.02748	3530.20200000	21:19:05
0.02022	3691.18764000	21:19:04
0.02273	400.00000000	21:19:04
0.02276	400.00000000	21:19:04
0.02368	1200.00000000	21:19:04
0.02369	600.00000000	21:19:04
0.02369	400.00000000	21:19:04
0.02378	400.00000000	21:19:04
0.02428	400.00000000	21:19:04
0.02440	509.47919000	21:19:04
0.02459	504.77358000	21:19:04
0.02468	3530.20200000	21:19:04
0.02468	1752.08800000	21:19:04
0.02473	5554.00500000	21:19:04
0.02508	495.67098000	21:19:04
0.02677	235.99927000	21:19:04
0.02735	18570.56177000	21:19:04

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -11.85%	成交量 9,448
最高 0.03131	最低 0.02504
7 天
变动 +0.96%	成交量 80,814
最高 0.03131	最低 0.02465
30 天
变动 +15.77%	成交量 1,074,182
最高 0.04799	最低 0.02002