DOLO/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.02509	170.00000000	14:39:47
0.02521	4886.94501000	14:39:12
0.02521	422.11832000	14:39:12
0.02635	2982.08653000	11:08:05
0.02635	3342.20389000	11:08:05
0.02610	379.50000000	11:08:05
0.02534	1905.67633000	06:59:36
0.02534	3429.91167000	06:59:36
0.02404	1212.71022000	06:56:32
0.02405	451.70078000	06:56:32
0.02405	5335.58900000	06:56:32
0.02482	228.42100000	11:47:25
0.02525	14348.91089000	10:51:15
0.02721	203.19001000	23:44:11
0.02686	356.79599000	15:00:59
0.02814	287.19127000	22:29:02
0.02800	10714.28571000	20:10:21
0.02792	601.96900000	06:44:44
0.02550	601.96906000	06:41:42
0.02596	744.13063000	06:41:42
0.02713	353.30000000	06:41:42
0.02733	175.00000000	17:43:12
0.02628	3.93459000	13:21:17
0.02693	362.50000000	13:21:17
0.02768	5.23459000	12:11:42
0.02764	361.20000000	12:11:42
0.02719	193.02962000	12:09:33
0.02526	384.30000000	23:42:29
0.02781	1871.88062000	23:17:58
0.02745	8807.98591000	23:17:58
0.02744	387.54663000	23:17:58
0.02744	2119.88010000	23:17:58
0.02789	1792.75726000	20:31:05
0.02789	7122.29472000	13:51:04
0.02790	189.48387000	13:51:04
0.03044	131.40604000	23:26:16
0.03014	8294.62508000	13:47:44
0.03015	2061.80227000	12:53:27
0.03036	326.50000000	12:53:27
0.03109	306.93600000	04:37:04
0.03165	299.58599000	23:44:38
0.03184	301.95000000	22:11:01
0.03253	122.96342000	16:53:26
0.03237	123.57121000	13:50:36
0.03213	124.49424000	21:21:09
0.03172	126.10340000	15:48:28
0.03134	7658.33153000	14:32:46
0.03131	319.00000000	14:32:46
0.03192	156.64160000	12:23:07
0.03178	125.86532000	11:49:30
0.03238	1456.14639000	11:37:40
0.03205	343.35587000	11:37:40
0.03204	647.79700000	11:37:40
0.02971	9650.40099000	11:37:30
0.02972	647.79800000	11:37:30
0.03066	315.90000000	11:37:30
0.02696	176.35995000	22:46:11
0.02813	354.20000000	14:28:11
0.02714	1043.24945000	21:36:26
0.02713	414.02944000	21:36:26
0.02713	2337.29586000	21:36:26
0.02711	368.60000000	21:36:26
0.02619	546.52000000	10:09:03
0.02618	492.87900000	10:09:02
0.02499	492.87953000	10:06:41
0.02504	428.74785000	10:06:41
0.02504	117.77315000	10:06:41
0.02590	373.80000000	10:06:41
0.02902	11014.47277000	09:34:42
0.02905	2271.16231000	09:33:26
0.02933	182.40709000	18:15:32
0.02905	360.04457000	17:08:07
0.02905	3667.90017000	17:08:07
0.02924	4415.10943000	11:45:16
0.02978	1495.62962000	20:11:44
0.02978	675.56817000	20:11:44
0.02977	358.80183000	20:11:44
0.02977	1717.17172000	20:11:44
0.02925	1561.76317000	20:11:28
0.02926	367.49694000	20:11:28
0.02926	1717.17172000	20:11:28
0.02927	675.56817000	20:11:28
0.02970	681.06330000	20:10:20
0.02969	1628.82302000	20:10:20
0.02969	229.87500000	20:10:20
0.02968	378.77394000	20:10:20
0.02968	1717.17172000	20:10:20
0.02925	1628.82302000	20:09:56
0.02926	379.87811000	20:09:56
0.02926	1717.17172000	20:09:56
0.02927	229.87500000	20:09:56
0.02970	246.89327000	20:08:09
0.02969	365.00729000	20:08:09
0.02969	1454.57548000	20:08:09
0.02968	171.96251000	20:08:09
0.02925	171.96251000	20:07:44
0.02969	779.80397000	20:05:24
0.02968	361.88564000	20:05:24
0.02968	1685.20391000	20:05:24
0.02925	374.94149000	20:05:13

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +4.32%	成交量 24,518
最高 0.02635	最低 0.02404
7 天
变动 -7.52%	成交量 52,959
最高 0.02814	最低 0.02404
30 天
变动 -3.13%	成交量 117,423
最高 0.03253	最低 0.02404